7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,505.99 | 5,526.60 | 5,505.99 | 5,526.60 | 0.0K |
| 09:35 | 5,526.67 | 5,539.64 | 5,526.67 | 5,536.15 | 0.0K |
| 09:40 | 5,535.98 | 5,536.91 | 5,531.10 | 5,533.01 | 0.0K |
| 09:45 | 5,532.32 | 5,540.56 | 5,532.32 | 5,540.56 | 0.0K |
| 09:50 | 5,542.07 | 5,548.72 | 5,542.07 | 5,548.72 | 0.0K |
| 09:55 | 5,546.00 | 5,550.22 | 5,543.75 | 5,543.75 | 0.0K |
| 10:00 | 5,543.03 | 5,543.03 | 5,534.95 | 5,535.67 | 0.0K |
| 10:05 | 5,537.38 | 5,537.38 | 5,531.37 | 5,531.37 | 0.0K |
| 10:10 | 5,530.97 | 5,530.97 | 5,528.05 | 5,528.05 | 0.0K |
| 10:15 | 5,527.31 | 5,531.60 | 5,525.96 | 5,531.60 | 0.0K |
| 10:20 | 5,533.20 | 5,535.64 | 5,533.20 | 5,535.15 | 0.0K |
| 10:25 | 5,535.37 | 5,535.37 | 5,533.15 | 5,533.15 | 0.0K |
| 10:30 | 5,537.39 | 5,537.98 | 5,537.12 | 5,537.98 | 0.0K |
| 10:35 | 5,537.83 | 5,548.27 | 5,537.83 | 5,548.27 | 0.0K |
| 10:40 | 5,545.03 | 5,545.03 | 5,540.74 | 5,542.37 | 0.0K |
| 10:45 | 5,540.73 | 5,542.44 | 5,539.48 | 5,542.44 | 0.0K |
| 10:50 | 5,542.86 | 5,547.73 | 5,542.86 | 5,547.73 | 0.0K |
| 10:55 | 5,547.88 | 5,554.61 | 5,547.88 | 5,553.78 | 0.0K |
| 11:00 | 5,551.90 | 5,568.74 | 5,551.90 | 5,568.74 | 0.0K |
| 11:05 | 5,567.74 | 5,572.24 | 5,564.61 | 5,566.21 | 0.0K |
| 11:10 | 5,573.92 | 5,578.69 | 5,572.85 | 5,572.85 | 0.0K |
| 11:15 | 5,570.03 | 5,570.03 | 5,562.29 | 5,565.98 | 0.0K |
| 11:20 | 5,567.62 | 5,567.79 | 5,565.55 | 5,566.51 | 0.0K |
| 11:25 | 5,567.67 | 5,572.51 | 5,566.34 | 5,572.51 | 0.0K |
| 11:30 | 5,574.20 | 5,574.20 | 5,573.98 | 5,573.98 | 0.0K |
| 11:35 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 11:40 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 11:45 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 11:50 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 11:55 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:00 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:05 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:10 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:15 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:20 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:25 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:30 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:35 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:40 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:45 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:50 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 12:55 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 13:00 | 5,573.98 | 5,580.84 | 5,573.98 | 5,577.63 | 0.0K |
| 13:05 | 5,577.48 | 5,578.89 | 5,575.71 | 5,577.79 | 0.0K |
| 13:10 | 5,579.17 | 5,579.50 | 5,577.19 | 5,579.50 | 0.0K |
| 13:15 | 5,583.48 | 5,586.09 | 5,580.62 | 5,586.09 | 0.0K |
| 13:20 | 5,583.73 | 5,583.73 | 5,576.57 | 5,576.85 | 0.0K |
| 13:25 | 5,575.83 | 5,576.98 | 5,574.75 | 5,574.75 | 0.0K |
| 13:30 | 5,573.26 | 5,574.29 | 5,570.21 | 5,574.29 | 0.0K |
| 13:35 | 5,577.08 | 5,577.83 | 5,575.16 | 5,577.83 | 0.0K |
| 13:40 | 5,578.09 | 5,580.64 | 5,577.11 | 5,580.64 | 0.0K |
| 13:45 | 5,580.86 | 5,583.45 | 5,579.78 | 5,579.78 | 0.0K |
| 13:50 | 5,580.61 | 5,585.79 | 5,579.98 | 5,581.51 | 0.0K |
| 13:55 | 5,582.75 | 5,584.37 | 5,582.75 | 5,584.22 | 0.0K |
| 14:00 | 5,583.55 | 5,584.34 | 5,579.75 | 5,579.75 | 0.0K |
| 14:05 | 5,577.28 | 5,578.30 | 5,577.28 | 5,577.92 | 0.0K |
| 14:10 | 5,579.18 | 5,579.18 | 5,576.58 | 5,577.99 | 0.0K |
| 14:15 | 5,578.29 | 5,581.05 | 5,576.19 | 5,581.05 | 0.0K |
| 14:20 | 5,581.41 | 5,582.02 | 5,579.50 | 5,579.82 | 0.0K |
| 14:25 | 5,580.22 | 5,581.88 | 5,580.22 | 5,581.51 | 0.0K |
| 14:30 | 5,582.09 | 5,584.46 | 5,581.11 | 5,584.46 | 0.0K |
| 14:35 | 5,583.03 | 5,583.06 | 5,580.78 | 5,580.78 | 0.0K |
| 14:40 | 5,579.52 | 5,579.52 | 5,578.15 | 5,578.15 | 0.0K |
| 14:45 | 5,577.81 | 5,578.70 | 5,576.29 | 5,577.17 | 0.0K |
| 14:50 | 5,577.64 | 5,577.89 | 5,575.56 | 5,575.65 | 0.0K |
| 14:55 | 5,576.00 | 5,579.26 | 5,576.00 | 5,579.26 | 0.0K |