7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,579.26 | 5,579.26 | 5,556.74 | 5,556.74 | 0.0K |
| 09:35 | 5,551.56 | 5,556.42 | 5,545.95 | 5,545.95 | 0.0K |
| 09:40 | 5,546.77 | 5,546.77 | 5,536.86 | 5,538.45 | 0.0K |
| 09:45 | 5,541.01 | 5,541.01 | 5,532.16 | 5,534.63 | 0.0K |
| 09:50 | 5,533.21 | 5,543.26 | 5,533.21 | 5,540.17 | 0.0K |
| 09:55 | 5,542.59 | 5,543.13 | 5,539.82 | 5,539.83 | 0.0K |
| 10:00 | 5,540.40 | 5,541.98 | 5,539.35 | 5,541.98 | 0.0K |
| 10:05 | 5,547.03 | 5,548.51 | 5,544.43 | 5,546.78 | 0.0K |
| 10:10 | 5,548.79 | 5,549.37 | 5,546.06 | 5,546.06 | 0.0K |
| 10:15 | 5,546.73 | 5,551.10 | 5,546.73 | 5,550.65 | 0.0K |
| 10:20 | 5,554.01 | 5,557.71 | 5,551.35 | 5,557.71 | 0.0K |
| 10:25 | 5,557.14 | 5,557.99 | 5,554.83 | 5,556.36 | 0.0K |
| 10:30 | 5,555.25 | 5,556.82 | 5,553.32 | 5,556.82 | 0.0K |
| 10:35 | 5,555.39 | 5,555.39 | 5,549.57 | 5,549.57 | 0.0K |
| 10:40 | 5,547.24 | 5,547.96 | 5,546.41 | 5,546.43 | 0.0K |
| 10:45 | 5,544.94 | 5,544.94 | 5,543.70 | 5,543.86 | 0.0K |
| 10:50 | 5,542.58 | 5,542.58 | 5,540.30 | 5,541.10 | 0.0K |
| 10:55 | 5,541.97 | 5,541.97 | 5,535.10 | 5,535.10 | 0.0K |
| 11:00 | 5,531.17 | 5,531.17 | 5,522.52 | 5,522.52 | 0.0K |
| 11:05 | 5,522.38 | 5,525.90 | 5,522.38 | 5,525.90 | 0.0K |
| 11:10 | 5,524.78 | 5,524.78 | 5,519.96 | 5,519.96 | 0.0K |
| 11:15 | 5,520.86 | 5,520.86 | 5,519.01 | 5,519.01 | 0.0K |
| 11:20 | 5,520.32 | 5,524.29 | 5,520.32 | 5,524.29 | 0.0K |
| 11:25 | 5,524.93 | 5,524.93 | 5,521.44 | 5,522.65 | 0.0K |
| 11:30 | 5,523.03 | 5,523.68 | 5,523.03 | 5,523.68 | 0.0K |
| 11:35 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 11:40 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 11:45 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 11:50 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 11:55 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:00 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:05 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:10 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:15 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:20 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:25 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:30 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:35 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:40 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:45 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:50 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 12:55 | 5,523.68 | 5,523.68 | 5,523.68 | 5,523.68 | 0.0K |
| 13:00 | 5,523.68 | 5,525.58 | 5,521.40 | 5,525.31 | 0.0K |
| 13:05 | 5,524.65 | 5,526.86 | 5,521.75 | 5,526.86 | 0.0K |
| 13:10 | 5,529.04 | 5,529.09 | 5,526.20 | 5,529.09 | 0.0K |
| 13:15 | 5,530.00 | 5,530.38 | 5,527.05 | 5,528.56 | 0.0K |
| 13:20 | 5,529.30 | 5,530.39 | 5,529.30 | 5,530.39 | 0.0K |
| 13:25 | 5,530.29 | 5,530.29 | 5,524.77 | 5,526.38 | 0.0K |
| 13:30 | 5,527.64 | 5,527.64 | 5,523.45 | 5,524.09 | 0.0K |
| 13:35 | 5,522.45 | 5,522.76 | 5,521.19 | 5,521.88 | 0.0K |
| 13:40 | 5,521.88 | 5,522.13 | 5,519.32 | 5,522.13 | 0.0K |
| 13:45 | 5,522.65 | 5,522.72 | 5,520.49 | 5,522.72 | 0.0K |
| 13:50 | 5,522.83 | 5,524.29 | 5,522.26 | 5,523.37 | 0.0K |
| 13:55 | 5,523.95 | 5,524.90 | 5,523.36 | 5,523.36 | 0.0K |
| 14:00 | 5,524.23 | 5,524.23 | 5,517.18 | 5,517.18 | 0.0K |
| 14:05 | 5,514.80 | 5,514.80 | 5,509.23 | 5,509.23 | 0.0K |
| 14:10 | 5,509.38 | 5,509.38 | 5,504.93 | 5,505.24 | 0.0K |
| 14:15 | 5,508.30 | 5,508.30 | 5,506.04 | 5,507.84 | 0.0K |
| 14:20 | 5,506.27 | 5,506.27 | 5,501.79 | 5,502.02 | 0.0K |
| 14:25 | 5,500.08 | 5,500.08 | 5,498.94 | 5,499.47 | 0.0K |
| 14:30 | 5,500.71 | 5,504.22 | 5,500.71 | 5,502.72 | 0.0K |
| 14:35 | 5,501.86 | 5,503.73 | 5,498.07 | 5,498.07 | 0.0K |
| 14:40 | 5,496.42 | 5,496.42 | 5,488.80 | 5,489.68 | 0.0K |
| 14:45 | 5,488.67 | 5,493.05 | 5,485.27 | 5,493.05 | 0.0K |
| 14:50 | 5,493.89 | 5,499.22 | 5,493.89 | 5,497.88 | 0.0K |
| 14:55 | 5,494.05 | 5,497.67 | 5,494.05 | 5,494.49 | 0.0K |