FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,608.70 5,620.77 5,608.70 5,613.83 0.0K
09:35 5,613.45 5,621.35 5,606.98 5,621.35 0.0K
09:40 5,621.65 5,622.00 5,617.72 5,617.72 0.0K
09:45 5,625.69 5,627.32 5,624.35 5,627.32 0.0K
09:50 5,628.60 5,628.60 5,611.15 5,611.15 0.0K
09:55 5,611.98 5,618.48 5,611.98 5,617.99 0.0K
10:00 5,616.61 5,616.61 5,613.22 5,613.22 0.0K
10:05 5,614.54 5,614.54 5,609.13 5,609.13 0.0K
10:10 5,607.68 5,607.68 5,589.95 5,589.95 0.0K
10:15 5,583.72 5,587.15 5,580.13 5,586.81 0.0K
10:20 5,588.37 5,589.12 5,585.25 5,589.12 0.0K
10:25 5,586.71 5,588.89 5,582.15 5,582.15 0.0K
10:30 5,580.11 5,587.41 5,580.11 5,581.73 0.0K
10:35 5,586.06 5,588.53 5,584.74 5,587.92 0.0K
10:40 5,589.12 5,589.12 5,581.62 5,581.62 0.0K
10:45 5,580.29 5,580.29 5,578.71 5,578.86 0.0K
10:50 5,578.19 5,578.19 5,573.19 5,573.19 0.0K
10:55 5,574.98 5,574.98 5,571.79 5,571.79 0.0K
11:00 5,573.09 5,573.09 5,562.03 5,562.03 0.0K
11:05 5,560.98 5,564.06 5,557.11 5,557.11 0.0K
11:10 5,555.04 5,555.04 5,546.97 5,546.97 0.0K
11:15 5,545.33 5,549.99 5,544.00 5,548.31 0.0K
11:20 5,542.58 5,548.64 5,542.58 5,548.64 0.0K
11:25 5,551.73 5,551.73 5,545.14 5,547.23 0.0K
11:30 5,550.44 5,550.44 5,550.33 5,550.33 0.0K
11:35 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:40 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:45 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:50 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
11:55 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:00 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:05 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:10 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:15 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:20 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:25 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:30 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:35 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:40 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:45 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:50 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
12:55 5,550.33 5,550.33 5,550.33 5,550.33 0.0K
13:00 5,550.33 5,559.70 5,550.33 5,557.23 0.0K
13:05 5,557.60 5,561.97 5,557.60 5,561.82 0.0K
13:10 5,562.21 5,563.77 5,560.88 5,563.77 0.0K
13:15 5,566.72 5,570.67 5,566.72 5,569.12 0.0K
13:20 5,566.26 5,567.06 5,565.53 5,566.89 0.0K
13:25 5,566.06 5,566.06 5,561.19 5,561.19 0.0K
13:30 5,562.75 5,570.78 5,562.75 5,568.30 0.0K
13:35 5,569.23 5,570.02 5,565.33 5,565.33 0.0K
13:40 5,566.77 5,571.37 5,566.77 5,569.38 0.0K
13:45 5,571.30 5,571.30 5,565.97 5,567.80 0.0K
13:50 5,568.46 5,570.28 5,566.73 5,570.28 0.0K
13:55 5,569.73 5,570.61 5,567.66 5,567.66 0.0K
14:00 5,569.11 5,575.70 5,569.11 5,574.63 0.0K
14:05 5,577.56 5,577.56 5,574.44 5,574.44 0.0K
14:10 5,576.84 5,576.84 5,573.07 5,573.07 0.0K
14:15 5,573.61 5,576.64 5,572.65 5,574.13 0.0K
14:20 5,575.90 5,576.98 5,575.81 5,576.83 0.0K
14:25 5,575.83 5,579.92 5,575.83 5,579.92 0.0K
14:30 5,581.19 5,581.99 5,578.01 5,578.01 0.0K
14:35 5,578.79 5,578.79 5,577.34 5,578.26 0.0K
14:40 5,574.86 5,574.86 5,572.85 5,573.56 0.0K
14:45 5,573.37 5,573.93 5,573.28 5,573.28 0.0K
14:50 5,573.06 5,574.97 5,572.96 5,574.97 0.0K
14:55 5,574.06 5,577.07 5,574.06 5,577.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available