7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,592.78 | 5,633.03 | 5,592.78 | 5,626.83 | 0.0K |
| 09:35 | 5,623.37 | 5,632.80 | 5,623.37 | 5,629.77 | 0.0K |
| 09:40 | 5,634.16 | 5,650.84 | 5,634.16 | 5,650.84 | 0.0K |
| 09:45 | 5,652.43 | 5,656.71 | 5,647.85 | 5,650.32 | 0.0K |
| 09:50 | 5,652.87 | 5,669.05 | 5,652.87 | 5,668.31 | 0.0K |
| 09:55 | 5,665.81 | 5,665.81 | 5,659.70 | 5,661.65 | 0.0K |
| 10:00 | 5,668.71 | 5,674.70 | 5,668.71 | 5,674.08 | 0.0K |
| 10:05 | 5,674.34 | 5,687.33 | 5,674.34 | 5,679.11 | 0.0K |
| 10:10 | 5,681.43 | 5,695.78 | 5,681.43 | 5,695.78 | 0.0K |
| 10:15 | 5,695.38 | 5,697.53 | 5,690.32 | 5,697.53 | 0.0K |
| 10:20 | 5,695.25 | 5,703.56 | 5,693.69 | 5,702.80 | 0.0K |
| 10:25 | 5,705.89 | 5,710.49 | 5,705.89 | 5,710.10 | 0.0K |
| 10:30 | 5,709.91 | 5,709.91 | 5,702.09 | 5,702.09 | 0.0K |
| 10:35 | 5,699.32 | 5,699.32 | 5,688.30 | 5,688.30 | 0.0K |
| 10:40 | 5,686.62 | 5,686.62 | 5,683.09 | 5,685.74 | 0.0K |
| 10:45 | 5,686.74 | 5,693.46 | 5,686.74 | 5,693.46 | 0.0K |
| 10:50 | 5,695.08 | 5,699.20 | 5,695.08 | 5,698.72 | 0.0K |
| 10:55 | 5,697.04 | 5,701.58 | 5,697.04 | 5,699.78 | 0.0K |
| 11:00 | 5,697.99 | 5,700.12 | 5,697.99 | 5,698.73 | 0.0K |
| 11:05 | 5,699.49 | 5,699.51 | 5,692.63 | 5,692.63 | 0.0K |
| 11:10 | 5,692.63 | 5,692.63 | 5,687.43 | 5,692.43 | 0.0K |
| 11:15 | 5,691.65 | 5,694.62 | 5,691.65 | 5,694.62 | 0.0K |
| 11:20 | 5,694.21 | 5,694.21 | 5,691.93 | 5,691.93 | 0.0K |
| 11:25 | 5,691.28 | 5,691.28 | 5,684.56 | 5,684.56 | 0.0K |
| 11:30 | 5,682.97 | 5,683.14 | 5,682.97 | 5,683.14 | 0.0K |
| 11:35 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 11:40 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 11:45 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 11:50 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 11:55 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:00 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:05 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:10 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:15 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:20 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:25 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:30 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:35 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:40 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:45 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:50 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 12:55 | 5,683.14 | 5,683.14 | 5,683.14 | 5,683.14 | 0.0K |
| 13:00 | 5,683.14 | 5,683.14 | 5,675.59 | 5,675.59 | 0.0K |
| 13:05 | 5,674.64 | 5,674.64 | 5,666.18 | 5,669.02 | 0.0K |
| 13:10 | 5,672.53 | 5,675.94 | 5,672.53 | 5,675.23 | 0.0K |
| 13:15 | 5,671.88 | 5,674.04 | 5,671.88 | 5,672.29 | 0.0K |
| 13:20 | 5,676.16 | 5,676.58 | 5,674.24 | 5,674.61 | 0.0K |
| 13:25 | 5,675.10 | 5,676.98 | 5,675.10 | 5,676.00 | 0.0K |
| 13:30 | 5,676.85 | 5,678.39 | 5,674.84 | 5,676.08 | 0.0K |
| 13:35 | 5,675.59 | 5,677.28 | 5,673.97 | 5,677.20 | 0.0K |
| 13:40 | 5,677.77 | 5,680.27 | 5,677.68 | 5,677.71 | 0.0K |
| 13:45 | 5,678.65 | 5,678.65 | 5,674.64 | 5,674.64 | 0.0K |
| 13:50 | 5,672.92 | 5,672.92 | 5,668.32 | 5,668.32 | 0.0K |
| 13:55 | 5,669.15 | 5,671.60 | 5,669.15 | 5,670.25 | 0.0K |
| 14:00 | 5,670.01 | 5,676.52 | 5,670.01 | 5,675.42 | 0.0K |
| 14:05 | 5,676.60 | 5,682.76 | 5,676.60 | 5,682.76 | 0.0K |
| 14:10 | 5,681.01 | 5,682.04 | 5,680.18 | 5,682.04 | 0.0K |
| 14:15 | 5,684.12 | 5,685.12 | 5,683.57 | 5,683.57 | 0.0K |
| 14:20 | 5,683.39 | 5,683.66 | 5,683.08 | 5,683.66 | 0.0K |
| 14:25 | 5,682.53 | 5,683.07 | 5,682.53 | 5,682.64 | 0.0K |
| 14:30 | 5,683.43 | 5,685.33 | 5,682.41 | 5,683.18 | 0.0K |
| 14:35 | 5,683.52 | 5,689.86 | 5,683.52 | 5,689.86 | 0.0K |
| 14:40 | 5,689.44 | 5,693.67 | 5,689.44 | 5,693.67 | 0.0K |
| 14:45 | 5,693.45 | 5,696.39 | 5,693.45 | 5,695.43 | 0.0K |
| 14:50 | 5,695.38 | 5,698.82 | 5,695.38 | 5,698.82 | 0.0K |
| 14:55 | 5,699.73 | 5,699.73 | 5,697.64 | 5,697.64 | 0.0K |