FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,012.57 6,053.57 6,012.57 6,053.57 0.0K
09:35 6,053.60 6,059.19 6,049.59 6,059.19 0.0K
09:40 6,065.77 6,082.58 6,065.77 6,082.58 0.0K
09:45 6,080.87 6,101.69 6,077.96 6,101.69 0.0K
09:50 6,103.50 6,106.96 6,091.98 6,091.98 0.0K
09:55 6,085.72 6,089.70 6,084.61 6,086.13 0.0K
10:00 6,087.23 6,099.90 6,087.23 6,099.90 0.0K
10:05 6,097.09 6,107.05 6,097.09 6,107.05 0.0K
10:10 6,103.58 6,103.58 6,092.61 6,092.61 0.0K
10:15 6,086.66 6,087.12 6,081.21 6,084.23 0.0K
10:20 6,087.19 6,094.98 6,085.85 6,093.08 0.0K
10:25 6,089.28 6,100.76 6,089.28 6,100.76 0.0K
10:30 6,102.96 6,106.32 6,102.69 6,106.32 0.0K
10:35 6,105.64 6,105.64 6,093.59 6,093.59 0.0K
10:40 6,090.82 6,096.16 6,090.82 6,094.95 0.0K
10:45 6,094.12 6,098.98 6,090.72 6,098.98 0.0K
10:50 6,099.59 6,102.72 6,097.32 6,102.72 0.0K
10:55 6,101.76 6,101.76 6,092.96 6,092.96 0.0K
11:00 6,087.95 6,090.34 6,087.95 6,090.34 0.0K
11:05 6,087.85 6,094.43 6,087.85 6,094.43 0.0K
11:10 6,093.64 6,097.84 6,092.46 6,097.76 0.0K
11:15 6,097.70 6,100.61 6,094.61 6,094.61 0.0K
11:20 6,092.53 6,094.40 6,090.94 6,090.94 0.0K
11:25 6,090.51 6,092.29 6,090.51 6,092.29 0.0K
11:30 6,091.35 6,091.35 6,090.67 6,090.67 0.0K
11:35 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
11:40 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
11:45 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
11:50 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
11:55 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:00 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:05 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:10 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:15 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:20 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:25 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:30 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:35 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:40 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:45 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:50 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
12:55 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
13:00 6,090.67 6,097.18 6,089.47 6,095.67 0.0K
13:05 6,098.45 6,098.45 6,089.84 6,089.84 0.0K
13:10 6,083.55 6,087.30 6,083.55 6,087.30 0.0K
13:15 6,085.58 6,085.58 6,080.57 6,081.44 0.0K
13:20 6,080.99 6,083.14 6,079.93 6,083.14 0.0K
13:25 6,084.05 6,084.05 6,081.24 6,083.07 0.0K
13:30 6,081.37 6,085.27 6,081.37 6,082.92 0.0K
13:35 6,080.94 6,080.94 6,072.39 6,072.39 0.0K
13:40 6,066.38 6,070.22 6,059.20 6,059.20 0.0K
13:45 6,062.86 6,062.86 6,048.53 6,048.53 0.0K
13:50 6,049.21 6,050.91 6,044.28 6,048.09 0.0K
13:55 6,043.75 6,043.75 6,027.33 6,038.90 0.0K
14:00 6,036.69 6,036.69 6,017.71 6,017.71 0.0K
14:05 6,013.52 6,040.22 6,013.52 6,040.22 0.0K
14:10 6,040.38 6,042.17 6,028.71 6,028.71 0.0K
14:15 6,030.94 6,048.41 6,030.94 6,048.41 0.0K
14:20 6,045.59 6,054.61 6,045.59 6,054.61 0.0K
14:25 6,060.00 6,063.29 6,059.13 6,059.13 0.0K
14:30 6,059.87 6,062.81 6,058.63 6,058.63 0.0K
14:35 6,059.65 6,061.65 6,059.65 6,059.84 0.0K
14:40 6,057.28 6,057.28 6,053.14 6,053.14 0.0K
14:45 6,051.37 6,051.88 6,049.14 6,051.88 0.0K
14:50 6,055.59 6,055.59 6,054.30 6,054.94 0.0K
14:55 6,056.19 6,059.98 6,056.19 6,059.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available