FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,823.26 5,827.25 5,818.37 5,818.37 0.0K
09:35 5,824.17 5,836.93 5,824.17 5,835.67 0.0K
09:40 5,831.45 5,847.71 5,831.45 5,847.71 0.0K
09:45 5,843.73 5,843.73 5,830.28 5,830.28 0.0K
09:50 5,838.67 5,851.73 5,838.67 5,851.73 0.0K
09:55 5,849.02 5,856.04 5,846.89 5,846.89 0.0K
10:00 5,843.10 5,843.10 5,827.61 5,827.61 0.0K
10:05 5,830.26 5,835.98 5,830.26 5,833.06 0.0K
10:10 5,833.08 5,833.08 5,828.60 5,830.33 0.0K
10:15 5,831.56 5,833.46 5,831.18 5,832.70 0.0K
10:20 5,834.33 5,841.64 5,834.33 5,841.40 0.0K
10:25 5,839.87 5,839.87 5,832.90 5,832.90 0.0K
10:30 5,832.22 5,832.80 5,829.22 5,829.22 0.0K
10:35 5,830.41 5,830.68 5,827.62 5,828.21 0.0K
10:40 5,828.04 5,831.82 5,826.98 5,829.59 0.0K
10:45 5,827.78 5,829.18 5,826.40 5,826.40 0.0K
10:50 5,825.41 5,825.41 5,821.79 5,821.79 0.0K
10:55 5,822.49 5,823.91 5,822.08 5,822.48 0.0K
11:00 5,822.75 5,834.54 5,822.75 5,834.54 0.0K
11:05 5,836.72 5,836.72 5,834.36 5,835.48 0.0K
11:10 5,835.60 5,835.60 5,831.97 5,831.97 0.0K
11:15 5,832.02 5,836.12 5,831.26 5,831.26 0.0K
11:20 5,832.27 5,840.64 5,832.27 5,839.48 0.0K
11:25 5,838.17 5,838.17 5,833.89 5,833.89 0.0K
11:30 5,834.11 5,834.11 5,833.97 5,833.97 0.0K
11:35 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
11:40 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
11:45 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
11:50 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
11:55 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:00 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:05 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:10 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:15 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:20 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:25 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:30 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:35 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:40 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:45 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:50 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
12:55 5,833.97 5,833.97 5,833.97 5,833.97 0.0K
13:00 5,833.97 5,843.22 5,833.97 5,840.09 0.0K
13:05 5,836.20 5,837.57 5,835.31 5,836.89 0.0K
13:10 5,834.27 5,834.27 5,831.49 5,831.49 0.0K
13:15 5,829.89 5,831.37 5,827.34 5,831.37 0.0K
13:20 5,832.11 5,834.33 5,832.11 5,833.11 0.0K
13:25 5,834.36 5,837.15 5,834.36 5,837.15 0.0K
13:30 5,838.54 5,842.90 5,838.54 5,842.90 0.0K
13:35 5,839.42 5,839.96 5,839.02 5,839.91 0.0K
13:40 5,839.92 5,841.90 5,839.92 5,839.98 0.0K
13:45 5,840.68 5,841.22 5,838.53 5,840.62 0.0K
13:50 5,840.46 5,843.54 5,840.46 5,843.54 0.0K
13:55 5,845.93 5,848.29 5,845.26 5,847.35 0.0K
14:00 5,849.56 5,854.38 5,849.56 5,854.38 0.0K
14:05 5,858.13 5,863.49 5,858.13 5,858.67 0.0K
14:10 5,861.99 5,863.51 5,861.23 5,863.51 0.0K
14:15 5,865.61 5,870.37 5,864.91 5,870.37 0.0K
14:20 5,869.47 5,869.47 5,866.77 5,868.09 0.0K
14:25 5,868.37 5,872.80 5,868.37 5,868.39 0.0K
14:30 5,869.44 5,869.44 5,865.85 5,866.24 0.0K
14:35 5,865.74 5,869.33 5,865.74 5,869.33 0.0K
14:40 5,869.90 5,869.90 5,868.17 5,868.52 0.0K
14:45 5,868.05 5,868.05 5,867.19 5,867.40 0.0K
14:50 5,868.37 5,868.37 5,865.84 5,866.80 0.0K
14:55 5,866.52 5,870.85 5,866.52 5,870.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available