FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,870.01 5,884.45 5,870.01 5,884.45 0.0K
09:35 5,888.41 5,891.62 5,886.31 5,886.31 0.0K
09:40 5,889.11 5,892.64 5,885.35 5,892.64 0.0K
09:45 5,896.64 5,897.35 5,890.76 5,890.76 0.0K
09:50 5,886.80 5,890.09 5,884.58 5,890.09 0.0K
09:55 5,892.82 5,892.82 5,890.18 5,890.18 0.0K
10:00 5,889.85 5,899.52 5,889.85 5,899.52 0.0K
10:05 5,902.43 5,909.75 5,902.43 5,902.77 0.0K
10:10 5,906.09 5,908.23 5,904.46 5,908.23 0.0K
10:15 5,907.90 5,907.90 5,899.50 5,901.34 0.0K
10:20 5,900.05 5,902.55 5,897.02 5,902.46 0.0K
10:25 5,901.61 5,901.61 5,893.38 5,893.38 0.0K
10:30 5,890.53 5,892.71 5,886.74 5,892.71 0.0K
10:35 5,895.26 5,895.54 5,893.32 5,893.55 0.0K
10:40 5,891.17 5,891.17 5,888.01 5,889.93 0.0K
10:45 5,890.07 5,890.07 5,886.96 5,887.08 0.0K
10:50 5,888.03 5,889.61 5,885.41 5,885.41 0.0K
10:55 5,886.94 5,894.52 5,886.94 5,894.52 0.0K
11:00 5,896.55 5,896.55 5,895.03 5,895.28 0.0K
11:05 5,892.45 5,892.45 5,887.41 5,888.93 0.0K
11:10 5,889.53 5,889.53 5,881.43 5,883.99 0.0K
11:15 5,884.82 5,885.46 5,882.57 5,885.03 0.0K
11:20 5,889.27 5,892.10 5,889.27 5,892.10 0.0K
11:25 5,892.62 5,893.35 5,891.99 5,893.10 0.0K
11:30 5,892.03 5,892.03 5,891.44 5,891.44 0.0K
11:35 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
11:40 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
11:45 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
11:50 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
11:55 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:00 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:05 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:10 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:15 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:20 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:25 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:30 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:35 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:40 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:45 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:50 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
12:55 5,891.44 5,891.44 5,891.44 5,891.44 0.0K
13:00 5,891.44 5,891.44 5,885.95 5,886.49 0.0K
13:05 5,887.14 5,888.98 5,886.22 5,888.98 0.0K
13:10 5,889.03 5,891.10 5,887.41 5,891.10 0.0K
13:15 5,893.05 5,896.28 5,892.85 5,892.97 0.0K
13:20 5,893.27 5,893.27 5,889.59 5,889.59 0.0K
13:25 5,890.06 5,894.22 5,889.87 5,894.22 0.0K
13:30 5,892.22 5,893.53 5,889.36 5,889.36 0.0K
13:35 5,890.12 5,895.13 5,889.77 5,895.13 0.0K
13:40 5,899.40 5,900.39 5,898.90 5,899.57 0.0K
13:45 5,899.36 5,899.36 5,897.87 5,897.87 0.0K
13:50 5,896.75 5,897.31 5,896.30 5,897.31 0.0K
13:55 5,895.84 5,895.84 5,891.45 5,893.21 0.0K
14:00 5,893.74 5,895.70 5,892.46 5,895.70 0.0K
14:05 5,896.02 5,897.37 5,894.81 5,897.37 0.0K
14:10 5,897.76 5,900.38 5,897.76 5,899.45 0.0K
14:15 5,899.48 5,902.89 5,899.28 5,902.89 0.0K
14:20 5,902.16 5,902.51 5,901.98 5,902.51 0.0K
14:25 5,903.88 5,906.64 5,903.88 5,906.64 0.0K
14:30 5,906.31 5,906.31 5,901.20 5,902.55 0.0K
14:35 5,902.82 5,903.69 5,901.90 5,903.69 0.0K
14:40 5,901.70 5,901.70 5,900.34 5,900.43 0.0K
14:45 5,901.83 5,901.83 5,898.51 5,898.59 0.0K
14:50 5,900.69 5,902.40 5,900.34 5,902.40 0.0K
14:55 5,901.74 5,905.34 5,901.74 5,905.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available