7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,905.34 | 5,921.52 | 5,905.34 | 5,918.17 | 0.0K |
| 09:35 | 5,913.22 | 5,919.67 | 5,913.22 | 5,919.67 | 0.0K |
| 09:40 | 5,924.68 | 5,939.47 | 5,924.68 | 5,934.73 | 0.0K |
| 09:45 | 5,931.19 | 5,931.19 | 5,915.54 | 5,915.54 | 0.0K |
| 09:50 | 5,912.00 | 5,916.73 | 5,907.75 | 5,907.75 | 0.0K |
| 09:55 | 5,907.12 | 5,917.78 | 5,907.12 | 5,917.78 | 0.0K |
| 10:00 | 5,918.56 | 5,925.24 | 5,917.57 | 5,922.94 | 0.0K |
| 10:05 | 5,923.48 | 5,924.96 | 5,919.78 | 5,922.16 | 0.0K |
| 10:10 | 5,923.48 | 5,924.69 | 5,920.48 | 5,923.73 | 0.0K |
| 10:15 | 5,923.21 | 5,930.78 | 5,923.21 | 5,930.10 | 0.0K |
| 10:20 | 5,929.37 | 5,932.90 | 5,924.53 | 5,924.86 | 0.0K |
| 10:25 | 5,924.50 | 5,928.85 | 5,924.35 | 5,928.85 | 0.0K |
| 10:30 | 5,927.35 | 5,927.35 | 5,922.06 | 5,922.06 | 0.0K |
| 10:35 | 5,930.22 | 5,934.40 | 5,930.22 | 5,931.03 | 0.0K |
| 10:40 | 5,931.12 | 5,938.70 | 5,931.12 | 5,938.70 | 0.0K |
| 10:45 | 5,942.96 | 5,952.16 | 5,942.96 | 5,951.26 | 0.0K |
| 10:50 | 5,946.43 | 5,953.61 | 5,946.43 | 5,952.95 | 0.0K |
| 10:55 | 5,952.61 | 5,952.61 | 5,949.26 | 5,952.43 | 0.0K |
| 11:00 | 5,954.79 | 5,957.12 | 5,952.63 | 5,952.63 | 0.0K |
| 11:05 | 5,951.21 | 5,955.88 | 5,951.21 | 5,951.57 | 0.0K |
| 11:10 | 5,948.15 | 5,949.26 | 5,945.80 | 5,949.26 | 0.0K |
| 11:15 | 5,952.07 | 5,952.07 | 5,946.40 | 5,947.57 | 0.0K |
| 11:20 | 5,947.62 | 5,951.55 | 5,946.67 | 5,951.55 | 0.0K |
| 11:25 | 5,950.38 | 5,951.27 | 5,948.08 | 5,951.27 | 0.0K |
| 11:30 | 5,947.44 | 5,947.44 | 5,947.17 | 5,947.17 | 0.0K |
| 11:35 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 11:40 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 11:45 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 11:50 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 11:55 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:00 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:05 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:10 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:15 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:20 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:25 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:30 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:35 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:40 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:45 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:50 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 12:55 | 5,947.17 | 5,947.17 | 5,947.17 | 5,947.17 | 0.0K |
| 13:00 | 5,947.17 | 5,947.17 | 5,940.98 | 5,940.98 | 0.0K |
| 13:05 | 5,940.21 | 5,940.98 | 5,940.21 | 5,940.98 | 0.0K |
| 13:10 | 5,941.65 | 5,941.65 | 5,938.94 | 5,939.97 | 0.0K |
| 13:15 | 5,938.61 | 5,938.95 | 5,935.87 | 5,936.11 | 0.0K |
| 13:20 | 5,936.22 | 5,937.45 | 5,935.85 | 5,935.85 | 0.0K |
| 13:25 | 5,936.53 | 5,936.53 | 5,928.77 | 5,928.77 | 0.0K |
| 13:30 | 5,926.67 | 5,932.86 | 5,925.66 | 5,932.86 | 0.0K |
| 13:35 | 5,932.23 | 5,932.30 | 5,931.70 | 5,932.30 | 0.0K |
| 13:40 | 5,932.18 | 5,934.53 | 5,930.68 | 5,934.53 | 0.0K |
| 13:45 | 5,935.48 | 5,941.42 | 5,935.48 | 5,941.42 | 0.0K |
| 13:50 | 5,944.02 | 5,947.44 | 5,942.58 | 5,945.93 | 0.0K |
| 13:55 | 5,945.44 | 5,945.44 | 5,942.12 | 5,942.12 | 0.0K |
| 14:00 | 5,941.49 | 5,946.70 | 5,941.49 | 5,946.02 | 0.0K |
| 14:05 | 5,946.12 | 5,948.98 | 5,946.03 | 5,946.88 | 0.0K |
| 14:10 | 5,946.75 | 5,948.00 | 5,945.94 | 5,948.00 | 0.0K |
| 14:15 | 5,947.50 | 5,948.88 | 5,946.39 | 5,947.56 | 0.0K |
| 14:20 | 5,947.95 | 5,952.15 | 5,947.95 | 5,952.15 | 0.0K |
| 14:25 | 5,952.89 | 5,953.47 | 5,949.50 | 5,949.50 | 0.0K |
| 14:30 | 5,948.27 | 5,948.89 | 5,947.29 | 5,947.29 | 0.0K |
| 14:35 | 5,949.74 | 5,950.74 | 5,949.74 | 5,950.68 | 0.0K |
| 14:40 | 5,950.70 | 5,954.54 | 5,950.70 | 5,951.62 | 0.0K |
| 14:45 | 5,949.23 | 5,952.64 | 5,949.23 | 5,952.64 | 0.0K |
| 14:50 | 5,952.58 | 5,952.58 | 5,950.50 | 5,951.95 | 0.0K |
| 14:55 | 5,953.22 | 5,955.70 | 5,953.20 | 5,955.70 | 0.0K |