FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,978.24 5,983.00 5,971.79 5,981.24 0.0K
09:35 5,984.96 5,984.96 5,975.30 5,980.88 0.0K
09:40 5,985.80 5,985.80 5,979.31 5,979.72 0.0K
09:45 5,979.04 5,979.04 5,972.21 5,974.29 0.0K
09:50 5,975.77 5,983.20 5,972.95 5,972.95 0.0K
09:55 5,971.17 5,972.99 5,970.65 5,970.70 0.0K
10:00 5,971.45 5,984.11 5,971.45 5,984.11 0.0K
10:05 5,983.91 5,986.98 5,983.48 5,985.38 0.0K
10:10 5,990.49 5,994.20 5,990.49 5,993.33 0.0K
10:15 5,998.61 6,005.27 5,998.61 6,003.18 0.0K
10:20 6,005.29 6,005.29 5,999.81 5,999.81 0.0K
10:25 6,001.11 6,004.59 5,995.90 6,004.59 0.0K
10:30 6,005.26 6,012.55 6,004.97 6,012.55 0.0K
10:35 6,011.02 6,020.26 6,011.02 6,020.26 0.0K
10:40 6,021.83 6,022.11 6,018.03 6,020.74 0.0K
10:45 6,023.03 6,030.32 6,022.71 6,030.32 0.0K
10:50 6,029.56 6,038.99 6,029.56 6,038.99 0.0K
10:55 6,042.22 6,042.22 6,036.46 6,036.46 0.0K
11:00 6,032.67 6,032.67 6,025.75 6,028.80 0.0K
11:05 6,021.87 6,023.38 6,020.18 6,023.38 0.0K
11:10 6,024.50 6,024.50 6,018.72 6,019.24 0.0K
11:15 6,020.82 6,020.82 6,015.95 6,018.69 0.0K
11:20 6,018.61 6,020.17 6,018.48 6,019.07 0.0K
11:25 6,020.22 6,020.22 6,017.72 6,018.01 0.0K
11:30 6,020.25 6,020.25 6,020.16 6,020.16 0.0K
11:35 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
11:40 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
11:45 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
11:50 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
11:55 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:00 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:05 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:10 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:15 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:20 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:25 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:30 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:35 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:40 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:45 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:50 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:55 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
13:00 6,020.16 6,031.06 6,020.16 6,029.78 0.0K
13:05 6,034.06 6,038.06 6,032.85 6,038.06 0.0K
13:10 6,038.61 6,047.87 6,038.19 6,047.87 0.0K
13:15 6,052.11 6,052.24 6,042.14 6,042.14 0.0K
13:20 6,038.89 6,041.53 6,037.81 6,037.81 0.0K
13:25 6,036.41 6,036.41 6,014.54 6,014.54 0.0K
13:30 6,014.73 6,024.31 6,014.73 6,024.31 0.0K
13:35 6,021.95 6,022.01 6,020.14 6,020.90 0.0K
13:40 6,022.82 6,023.42 6,020.58 6,020.58 0.0K
13:45 6,019.28 6,019.28 6,016.01 6,016.21 0.0K
13:50 6,016.23 6,016.23 6,010.28 6,010.28 0.0K
13:55 6,015.19 6,017.61 6,014.37 6,014.37 0.0K
14:00 6,016.60 6,025.53 6,016.60 6,025.53 0.0K
14:05 6,026.33 6,033.41 6,026.33 6,032.32 0.0K
14:10 6,031.30 6,031.30 6,025.16 6,025.89 0.0K
14:15 6,024.97 6,025.30 6,022.61 6,023.37 0.0K
14:20 6,022.46 6,022.46 6,018.05 6,020.03 0.0K
14:25 6,020.69 6,020.69 6,016.81 6,017.40 0.0K
14:30 6,018.01 6,020.62 6,016.38 6,017.15 0.0K
14:35 6,017.67 6,019.68 6,017.67 6,019.68 0.0K
14:40 6,019.15 6,019.88 6,018.08 6,018.08 0.0K
14:45 6,019.98 6,021.97 6,019.98 6,021.97 0.0K
14:50 6,022.36 6,022.36 6,019.26 6,019.80 0.0K
14:55 6,019.07 6,021.25 6,019.07 6,021.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available