FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,021.25 6,037.37 6,017.66 6,028.10 0.0K
09:35 6,020.02 6,035.42 6,020.02 6,035.42 0.0K
09:40 6,040.29 6,040.29 6,030.11 6,038.04 0.0K
09:45 6,043.67 6,043.67 6,020.47 6,024.45 0.0K
09:50 6,027.98 6,041.26 6,027.98 6,036.49 0.0K
09:55 6,035.61 6,035.61 6,031.40 6,032.18 0.0K
10:00 6,032.70 6,043.93 6,032.70 6,043.93 0.0K
10:05 6,052.80 6,055.03 6,041.56 6,041.56 0.0K
10:10 6,039.55 6,039.55 6,026.64 6,026.64 0.0K
10:15 6,031.24 6,031.24 6,022.63 6,022.63 0.0K
10:20 6,019.54 6,020.63 6,017.91 6,020.63 0.0K
10:25 6,023.66 6,025.61 6,023.51 6,025.52 0.0K
10:30 6,027.50 6,027.50 6,025.45 6,027.28 0.0K
10:35 6,027.26 6,038.98 6,027.26 6,037.33 0.0K
10:40 6,037.29 6,043.53 6,037.29 6,042.48 0.0K
10:45 6,046.97 6,047.87 6,045.77 6,045.90 0.0K
10:50 6,043.80 6,046.16 6,041.64 6,046.16 0.0K
10:55 6,048.60 6,048.60 6,045.33 6,047.47 0.0K
11:00 6,048.96 6,060.79 6,048.96 6,060.79 0.0K
11:05 6,054.58 6,054.58 6,050.78 6,051.89 0.0K
11:10 6,049.42 6,049.42 6,047.48 6,047.48 0.0K
11:15 6,045.78 6,055.39 6,045.78 6,055.39 0.0K
11:20 6,054.63 6,055.48 6,050.45 6,055.48 0.0K
11:25 6,054.50 6,064.53 6,054.50 6,064.53 0.0K
11:30 6,062.10 6,062.47 6,062.10 6,062.47 0.0K
11:35 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
11:40 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
11:45 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
11:50 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
11:55 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:00 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:05 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:10 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:15 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:20 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:25 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:30 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:35 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:40 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:45 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:50 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
12:55 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
13:00 6,062.47 6,062.47 6,058.98 6,059.00 0.0K
13:05 6,064.00 6,077.36 6,064.00 6,076.44 0.0K
13:10 6,074.39 6,074.39 6,069.01 6,069.01 0.0K
13:15 6,065.70 6,065.70 6,059.61 6,059.61 0.0K
13:20 6,057.57 6,057.97 6,056.06 6,057.97 0.0K
13:25 6,058.59 6,062.34 6,058.59 6,060.02 0.0K
13:30 6,058.85 6,060.52 6,058.40 6,060.52 0.0K
13:35 6,061.86 6,067.85 6,061.86 6,067.85 0.0K
13:40 6,070.78 6,070.78 6,065.45 6,066.12 0.0K
13:45 6,068.51 6,068.51 6,065.21 6,066.03 0.0K
13:50 6,067.04 6,068.86 6,065.93 6,065.93 0.0K
13:55 6,065.04 6,066.09 6,064.58 6,064.58 0.0K
14:00 6,064.28 6,070.13 6,064.28 6,066.52 0.0K
14:05 6,065.65 6,065.65 6,053.99 6,053.99 0.0K
14:10 6,052.00 6,055.24 6,052.00 6,055.24 0.0K
14:15 6,054.71 6,054.71 6,050.07 6,050.07 0.0K
14:20 6,051.38 6,056.55 6,051.38 6,056.55 0.0K
14:25 6,057.51 6,059.01 6,057.51 6,058.51 0.0K
14:30 6,057.17 6,059.56 6,057.17 6,058.15 0.0K
14:35 6,058.71 6,059.00 6,057.40 6,057.40 0.0K
14:40 6,054.91 6,054.91 6,053.23 6,053.34 0.0K
14:45 6,052.90 6,056.95 6,052.90 6,056.86 0.0K
14:50 6,057.71 6,057.71 6,056.25 6,057.66 0.0K
14:55 6,058.93 6,061.30 6,058.44 6,058.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available