FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,075.56 6,099.48 6,063.05 6,095.61 0.0K
09:35 6,103.79 6,117.14 6,101.16 6,117.14 0.0K
09:40 6,119.72 6,123.64 6,116.86 6,116.86 0.0K
09:45 6,118.08 6,132.14 6,113.23 6,132.14 0.0K
09:50 6,132.78 6,136.36 6,132.24 6,133.88 0.0K
09:55 6,138.87 6,153.06 6,133.90 6,153.06 0.0K
10:00 6,149.67 6,158.94 6,149.67 6,158.47 0.0K
10:05 6,154.50 6,182.70 6,154.50 6,182.70 0.0K
10:10 6,179.04 6,182.06 6,172.69 6,182.06 0.0K
10:15 6,179.42 6,179.42 6,173.68 6,178.55 0.0K
10:20 6,168.48 6,168.48 6,149.76 6,149.76 0.0K
10:25 6,150.63 6,150.63 6,139.10 6,139.10 0.0K
10:30 6,138.27 6,150.99 6,138.27 6,150.99 0.0K
10:35 6,150.27 6,155.67 6,150.27 6,153.35 0.0K
10:40 6,155.65 6,159.43 6,155.05 6,158.43 0.0K
10:45 6,157.68 6,162.93 6,157.68 6,162.93 0.0K
10:50 6,163.87 6,165.34 6,161.18 6,165.34 0.0K
10:55 6,166.04 6,171.87 6,166.04 6,166.94 0.0K
11:00 6,164.55 6,170.57 6,164.55 6,168.93 0.0K
11:05 6,172.08 6,174.29 6,163.05 6,163.05 0.0K
11:10 6,159.79 6,159.79 6,156.49 6,156.49 0.0K
11:15 6,155.80 6,162.32 6,155.80 6,162.32 0.0K
11:20 6,163.44 6,174.85 6,163.44 6,174.85 0.0K
11:25 6,174.45 6,174.45 6,170.37 6,173.14 0.0K
11:30 6,175.39 6,175.47 6,175.39 6,175.47 0.0K
11:35 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
11:40 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
11:45 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
11:50 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
11:55 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:00 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:05 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:10 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:15 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:20 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:25 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:30 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:35 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:40 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:45 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:50 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:55 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
13:00 6,175.47 6,189.19 6,175.47 6,189.19 0.0K
13:05 6,186.98 6,197.83 6,186.98 6,192.04 0.0K
13:10 6,196.15 6,198.45 6,196.15 6,198.36 0.0K
13:15 6,202.20 6,207.12 6,200.06 6,205.19 0.0K
13:20 6,208.87 6,214.47 6,208.87 6,213.00 0.0K
13:25 6,199.65 6,203.21 6,199.65 6,200.80 0.0K
13:30 6,201.83 6,201.83 6,193.49 6,196.44 0.0K
13:35 6,195.93 6,195.93 6,190.86 6,190.86 0.0K
13:40 6,195.24 6,199.00 6,195.24 6,198.23 0.0K
13:45 6,199.33 6,206.18 6,198.45 6,206.18 0.0K
13:50 6,204.93 6,205.76 6,203.37 6,203.82 0.0K
13:55 6,201.76 6,201.76 6,195.07 6,195.07 0.0K
14:00 6,193.68 6,199.68 6,193.68 6,197.53 0.0K
14:05 6,193.26 6,194.46 6,188.60 6,189.62 0.0K
14:10 6,190.20 6,195.09 6,189.25 6,195.09 0.0K
14:15 6,196.70 6,196.70 6,191.79 6,192.09 0.0K
14:20 6,192.28 6,193.82 6,190.04 6,190.04 0.0K
14:25 6,188.27 6,188.27 6,177.00 6,179.03 0.0K
14:30 6,179.42 6,183.83 6,179.42 6,183.83 0.0K
14:35 6,183.44 6,189.08 6,183.44 6,187.15 0.0K
14:40 6,188.36 6,193.61 6,188.36 6,193.28 0.0K
14:45 6,190.94 6,192.50 6,190.94 6,190.94 0.0K
14:50 6,190.48 6,190.48 6,187.37 6,188.30 0.0K
14:55 6,186.90 6,190.54 6,185.12 6,185.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available