FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,561.40 6,618.15 6,561.40 6,600.36 0.0K
09:35 6,604.39 6,617.34 6,600.10 6,611.10 0.0K
09:40 6,605.50 6,633.18 6,605.50 6,616.86 0.0K
09:45 6,612.57 6,621.71 6,606.18 6,613.17 0.0K
09:50 6,616.48 6,616.48 6,598.00 6,602.06 0.0K
09:55 6,604.98 6,608.24 6,585.96 6,585.96 0.0K
10:00 6,579.93 6,582.68 6,568.73 6,568.73 0.0K
10:05 6,566.03 6,585.81 6,553.16 6,585.81 0.0K
10:10 6,596.79 6,599.12 6,594.35 6,596.21 0.0K
10:15 6,598.52 6,602.25 6,593.19 6,593.19 0.0K
10:20 6,589.40 6,606.11 6,589.40 6,601.57 0.0K
10:25 6,601.57 6,617.29 6,601.57 6,617.29 0.0K
10:30 6,614.05 6,616.49 6,614.05 6,616.49 0.0K
10:35 6,617.80 6,619.37 6,613.21 6,613.21 0.0K
10:40 6,608.09 6,616.35 6,608.09 6,614.23 0.0K
10:45 6,617.64 6,626.76 6,617.64 6,626.76 0.0K
10:50 6,628.54 6,629.20 6,625.48 6,625.48 0.0K
10:55 6,621.79 6,627.95 6,620.14 6,620.14 0.0K
11:00 6,622.34 6,622.34 6,613.56 6,619.05 0.0K
11:05 6,616.52 6,624.09 6,614.66 6,621.57 0.0K
11:10 6,622.49 6,625.84 6,612.98 6,621.69 0.0K
11:15 6,619.53 6,619.53 6,586.36 6,586.36 0.0K
11:20 6,585.58 6,586.42 6,567.95 6,567.95 0.0K
11:25 6,564.69 6,581.63 6,564.69 6,581.63 0.0K
11:30 6,593.35 6,593.35 6,592.96 6,592.96 0.0K
11:35 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
11:40 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
11:45 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
11:50 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
11:55 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:00 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:05 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:10 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:15 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:20 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:25 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:30 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:35 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:40 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:45 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:50 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
12:55 6,592.96 6,592.96 6,592.96 6,592.96 0.0K
13:00 6,592.96 6,594.32 6,569.73 6,569.73 0.0K
13:05 6,568.26 6,585.24 6,568.26 6,585.24 0.0K
13:10 6,584.66 6,587.97 6,570.01 6,570.01 0.0K
13:15 6,569.36 6,573.40 6,562.80 6,562.80 0.0K
13:20 6,556.16 6,556.16 6,538.21 6,539.68 0.0K
13:25 6,532.62 6,535.29 6,518.64 6,518.64 0.0K
13:30 6,517.87 6,528.83 6,501.68 6,501.68 0.0K
13:35 6,497.14 6,536.11 6,497.14 6,536.11 0.0K
13:40 6,539.78 6,544.06 6,526.85 6,544.06 0.0K
13:45 6,547.99 6,563.20 6,547.99 6,563.20 0.0K
13:50 6,561.49 6,562.73 6,550.82 6,550.82 0.0K
13:55 6,565.72 6,568.65 6,561.31 6,563.38 0.0K
14:00 6,559.91 6,582.70 6,559.91 6,582.70 0.0K
14:05 6,581.00 6,590.59 6,581.00 6,590.53 0.0K
14:10 6,592.59 6,611.03 6,586.75 6,611.03 0.0K
14:15 6,610.23 6,617.99 6,610.23 6,616.46 0.0K
14:20 6,620.48 6,620.48 6,603.44 6,603.44 0.0K
14:25 6,599.10 6,610.05 6,599.10 6,606.83 0.0K
14:30 6,607.82 6,616.55 6,605.97 6,616.55 0.0K
14:35 6,620.06 6,629.02 6,620.06 6,629.02 0.0K
14:40 6,627.14 6,633.67 6,626.84 6,633.25 0.0K
14:45 6,632.39 6,643.99 6,632.39 6,643.99 0.0K
14:50 6,644.79 6,646.95 6,643.95 6,646.16 0.0K
14:55 6,648.35 6,651.22 6,647.97 6,650.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available