FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,021.73 7,046.35 7,021.73 7,039.88 0.0K
09:35 7,040.94 7,040.94 7,019.25 7,019.25 0.0K
09:40 7,014.05 7,017.03 7,013.55 7,013.55 0.0K
09:45 7,010.77 7,022.86 7,007.59 7,007.59 0.0K
09:50 7,004.45 7,018.84 7,004.45 7,008.78 0.0K
09:55 7,012.32 7,027.19 7,012.32 7,027.19 0.0K
10:00 7,029.43 7,058.31 7,029.43 7,058.31 0.0K
10:05 7,059.34 7,061.64 7,051.18 7,059.74 0.0K
10:10 7,056.18 7,061.74 7,056.18 7,061.74 0.0K
10:15 7,062.48 7,073.65 7,062.48 7,073.65 0.0K
10:20 7,070.68 7,078.53 7,065.16 7,071.57 0.0K
10:25 7,071.00 7,087.12 7,071.00 7,087.12 0.0K
10:30 7,087.55 7,105.66 7,087.55 7,105.66 0.0K
10:35 7,113.67 7,125.44 7,113.67 7,117.65 0.0K
10:40 7,116.54 7,124.23 7,107.40 7,124.23 0.0K
10:45 7,104.36 7,104.36 7,094.33 7,096.34 0.0K
10:50 7,098.12 7,098.71 7,074.44 7,074.44 0.0K
10:55 7,070.21 7,070.21 7,047.60 7,047.60 0.0K
11:00 7,038.42 7,048.31 7,028.46 7,048.31 0.0K
11:05 7,043.07 7,054.18 7,036.18 7,054.18 0.0K
11:10 7,063.55 7,072.62 7,063.55 7,072.62 0.0K
11:15 7,072.16 7,084.93 7,072.16 7,084.32 0.0K
11:20 7,087.11 7,094.03 7,082.97 7,094.03 0.0K
11:25 7,102.16 7,111.67 7,102.16 7,107.99 0.0K
11:30 7,112.26 7,112.51 7,112.26 7,112.51 0.0K
11:35 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
11:40 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
11:45 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
11:50 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
11:55 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:00 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:05 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:10 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:15 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:20 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:25 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:30 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:35 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:40 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:45 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:50 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
12:55 7,112.51 7,112.51 7,112.51 7,112.51 0.0K
13:00 7,112.51 7,118.49 7,096.37 7,118.49 0.0K
13:05 7,113.98 7,113.98 7,107.38 7,111.19 0.0K
13:10 7,107.81 7,113.42 7,106.98 7,106.98 0.0K
13:15 7,109.54 7,109.99 7,102.84 7,102.84 0.0K
13:20 7,103.16 7,103.32 7,094.85 7,094.85 0.0K
13:25 7,096.07 7,099.88 7,091.46 7,099.88 0.0K
13:30 7,094.89 7,096.36 7,085.67 7,085.67 0.0K
13:35 7,084.30 7,087.91 7,084.11 7,086.36 0.0K
13:40 7,087.80 7,092.31 7,084.96 7,092.31 0.0K
13:45 7,084.90 7,091.24 7,083.88 7,087.31 0.0K
13:50 7,088.26 7,095.99 7,088.26 7,088.64 0.0K
13:55 7,082.32 7,084.82 7,081.48 7,083.27 0.0K
14:00 7,076.73 7,076.73 7,056.83 7,061.09 0.0K
14:05 7,070.50 7,073.11 7,065.12 7,069.79 0.0K
14:10 7,062.06 7,067.34 7,060.83 7,063.69 0.0K
14:15 7,061.41 7,071.50 7,061.41 7,065.67 0.0K
14:20 7,063.22 7,074.40 7,060.00 7,074.40 0.0K
14:25 7,072.45 7,072.45 7,057.84 7,057.84 0.0K
14:30 7,065.24 7,071.50 7,065.24 7,068.50 0.0K
14:35 7,068.64 7,068.64 7,062.40 7,062.40 0.0K
14:40 7,065.87 7,065.87 7,052.52 7,052.59 0.0K
14:45 7,053.73 7,061.15 7,051.95 7,061.15 0.0K
14:50 7,065.72 7,067.18 7,062.67 7,067.18 0.0K
14:55 7,066.54 7,070.50 7,066.54 7,070.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available