FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,070.50 7,081.61 7,055.42 7,077.64 0.0K
09:35 7,059.21 7,082.50 7,059.21 7,071.57 0.0K
09:40 7,073.06 7,073.06 7,053.95 7,057.37 0.0K
09:45 7,066.05 7,067.21 7,057.90 7,059.72 0.0K
09:50 7,059.77 7,074.65 7,059.77 7,066.11 0.0K
09:55 7,061.73 7,068.79 7,061.73 7,068.79 0.0K
10:00 7,072.58 7,079.32 7,069.05 7,078.96 0.0K
10:05 7,075.59 7,091.31 7,075.59 7,091.31 0.0K
10:10 7,089.26 7,095.80 7,084.52 7,084.52 0.0K
10:15 7,085.06 7,085.06 7,075.34 7,080.38 0.0K
10:20 7,084.24 7,084.24 7,060.44 7,060.44 0.0K
10:25 7,063.29 7,093.35 7,063.29 7,093.35 0.0K
10:30 7,095.21 7,097.98 7,089.89 7,094.40 0.0K
10:35 7,099.73 7,109.00 7,099.73 7,105.75 0.0K
10:40 7,104.24 7,104.24 7,094.83 7,098.06 0.0K
10:45 7,096.77 7,101.07 7,094.58 7,096.18 0.0K
10:50 7,093.58 7,099.12 7,092.41 7,094.57 0.0K
10:55 7,090.05 7,091.87 7,083.52 7,083.52 0.0K
11:00 7,089.97 7,094.54 7,087.17 7,088.09 0.0K
11:05 7,090.00 7,090.00 7,086.08 7,089.34 0.0K
11:10 7,088.40 7,088.40 7,077.34 7,077.34 0.0K
11:15 7,077.48 7,077.48 7,068.40 7,068.40 0.0K
11:20 7,067.72 7,073.81 7,067.72 7,070.54 0.0K
11:25 7,071.69 7,074.60 7,071.69 7,073.89 0.0K
11:30 7,075.03 7,075.27 7,075.03 7,075.27 0.0K
11:35 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
11:40 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
11:45 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
11:50 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
11:55 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:00 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:05 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:10 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:15 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:20 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:25 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:30 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:35 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:40 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:45 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:50 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
12:55 7,075.27 7,075.27 7,075.27 7,075.27 0.0K
13:00 7,075.27 7,087.37 7,075.27 7,087.37 0.0K
13:05 7,088.76 7,089.97 7,084.39 7,089.97 0.0K
13:10 7,091.10 7,091.10 7,082.60 7,082.60 0.0K
13:15 7,087.61 7,087.61 7,072.46 7,073.29 0.0K
13:20 7,069.87 7,076.05 7,069.87 7,076.05 0.0K
13:25 7,076.02 7,083.11 7,076.02 7,081.10 0.0K
13:30 7,078.11 7,086.08 7,077.76 7,077.76 0.0K
13:35 7,076.31 7,076.31 7,064.16 7,064.16 0.0K
13:40 7,064.75 7,070.39 7,064.75 7,070.39 0.0K
13:45 7,069.92 7,071.80 7,067.57 7,071.80 0.0K
13:50 7,070.24 7,070.24 7,068.70 7,069.82 0.0K
13:55 7,065.70 7,070.28 7,065.70 7,070.19 0.0K
14:00 7,072.54 7,075.37 7,057.58 7,057.58 0.0K
14:05 7,050.91 7,060.22 7,049.49 7,060.22 0.0K
14:10 7,054.37 7,054.37 7,046.09 7,046.09 0.0K
14:15 7,052.03 7,054.71 7,051.48 7,054.71 0.0K
14:20 7,055.31 7,056.91 7,047.60 7,047.60 0.0K
14:25 7,049.89 7,053.99 7,047.94 7,047.94 0.0K
14:30 7,048.02 7,062.91 7,048.02 7,062.91 0.0K
14:35 7,065.96 7,065.96 7,056.44 7,057.90 0.0K
14:40 7,053.67 7,055.96 7,052.44 7,052.44 0.0K
14:45 7,052.21 7,052.21 7,048.19 7,048.19 0.0K
14:50 7,045.77 7,046.80 7,043.42 7,046.80 0.0K
14:55 7,049.74 7,050.17 7,044.64 7,044.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available