FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,044.64 7,108.42 7,044.64 7,081.21 0.0K
09:35 7,088.35 7,088.35 7,067.40 7,067.40 0.0K
09:40 7,055.50 7,055.50 7,014.25 7,014.25 0.0K
09:45 7,005.91 7,016.70 6,998.65 6,998.65 0.0K
09:50 7,005.20 7,005.20 6,983.89 6,983.89 0.0K
09:55 6,991.35 6,991.35 6,957.59 6,957.59 0.0K
10:00 6,954.32 6,968.24 6,947.88 6,965.44 0.0K
10:05 6,949.72 6,951.23 6,933.50 6,933.50 0.0K
10:10 6,935.69 6,939.32 6,930.77 6,931.25 0.0K
10:15 6,927.14 6,927.14 6,910.50 6,910.50 0.0K
10:20 6,911.98 6,911.98 6,898.04 6,899.58 0.0K
10:25 6,906.64 6,911.24 6,903.59 6,903.59 0.0K
10:30 6,909.10 6,909.10 6,879.32 6,879.32 0.0K
10:35 6,879.43 6,879.43 6,866.03 6,866.03 0.0K
10:40 6,865.46 6,885.37 6,865.46 6,873.41 0.0K
10:45 6,872.97 6,893.52 6,870.63 6,893.52 0.0K
10:50 6,896.12 6,896.12 6,878.71 6,878.71 0.0K
10:55 6,878.50 6,878.50 6,867.15 6,868.35 0.0K
11:00 6,879.51 6,886.09 6,870.54 6,886.09 0.0K
11:05 6,884.08 6,893.56 6,884.08 6,891.81 0.0K
11:10 6,890.57 6,897.45 6,890.57 6,897.45 0.0K
11:15 6,897.23 6,904.63 6,895.99 6,904.63 0.0K
11:20 6,915.53 6,930.00 6,913.27 6,930.00 0.0K
11:25 6,927.67 6,931.62 6,923.37 6,923.37 0.0K
11:30 6,923.86 6,923.86 6,923.60 6,923.60 0.0K
11:35 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
11:40 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
11:45 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
11:50 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
11:55 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:00 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:05 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:10 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:15 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:20 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:25 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:30 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:35 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:40 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:45 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:50 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
12:55 6,923.60 6,923.60 6,923.60 6,923.60 0.0K
13:00 6,923.60 6,936.47 6,923.60 6,933.01 0.0K
13:05 6,930.83 6,931.82 6,928.22 6,931.82 0.0K
13:10 6,934.17 6,948.10 6,934.17 6,948.10 0.0K
13:15 6,948.51 6,950.91 6,938.93 6,938.93 0.0K
13:20 6,934.69 6,938.37 6,933.09 6,933.09 0.0K
13:25 6,932.83 6,942.34 6,932.83 6,941.37 0.0K
13:30 6,939.55 6,939.55 6,932.33 6,932.33 0.0K
13:35 6,940.35 6,940.61 6,939.07 6,940.61 0.0K
13:40 6,942.96 6,942.96 6,938.51 6,938.51 0.0K
13:45 6,944.02 6,945.52 6,943.89 6,943.89 0.0K
13:50 6,945.64 6,954.62 6,945.64 6,953.45 0.0K
13:55 6,950.26 6,970.07 6,950.26 6,970.07 0.0K
14:00 6,972.79 6,979.27 6,972.79 6,973.79 0.0K
14:05 6,982.26 6,986.53 6,968.61 6,968.61 0.0K
14:10 6,969.86 6,969.86 6,960.36 6,968.93 0.0K
14:15 6,974.96 6,980.14 6,974.96 6,978.92 0.0K
14:20 6,979.88 6,979.88 6,973.97 6,973.97 0.0K
14:25 6,974.46 6,974.84 6,972.15 6,974.82 0.0K
14:30 6,968.13 6,972.32 6,968.13 6,972.32 0.0K
14:35 6,968.31 6,977.22 6,968.31 6,977.22 0.0K
14:40 6,977.87 6,977.87 6,975.00 6,975.09 0.0K
14:45 6,972.77 6,978.07 6,972.77 6,977.47 0.0K
14:50 6,979.30 6,980.50 6,976.59 6,980.50 0.0K
14:55 6,983.74 6,990.26 6,983.74 6,990.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available