FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,000.55 7,000.55 6,879.17 6,906.77 0.0K
09:35 6,914.52 6,914.52 6,893.95 6,894.70 0.0K
09:40 6,892.18 6,896.21 6,886.47 6,887.04 0.0K
09:45 6,879.78 6,879.78 6,863.08 6,863.57 0.0K
09:50 6,866.97 6,872.80 6,862.38 6,869.09 0.0K
09:55 6,875.39 6,893.95 6,875.39 6,893.95 0.0K
10:00 6,896.10 6,906.88 6,896.10 6,906.88 0.0K
10:05 6,916.98 6,923.45 6,914.11 6,919.41 0.0K
10:10 6,919.40 6,934.88 6,919.40 6,934.88 0.0K
10:15 6,939.34 6,944.31 6,936.34 6,944.31 0.0K
10:20 6,938.36 6,948.01 6,938.36 6,947.10 0.0K
10:25 6,941.63 6,949.48 6,939.04 6,939.04 0.0K
10:30 6,944.18 6,944.18 6,918.90 6,918.90 0.0K
10:35 6,917.39 6,918.95 6,913.24 6,913.24 0.0K
10:40 6,916.65 6,926.65 6,916.65 6,926.65 0.0K
10:45 6,926.28 6,926.28 6,919.09 6,922.58 0.0K
10:50 6,920.04 6,932.69 6,920.04 6,932.69 0.0K
10:55 6,932.98 6,935.37 6,929.19 6,929.19 0.0K
11:00 6,938.70 6,938.70 6,932.78 6,933.03 0.0K
11:05 6,930.14 6,933.28 6,927.96 6,927.96 0.0K
11:10 6,925.29 6,932.07 6,921.72 6,932.07 0.0K
11:15 6,936.80 6,936.80 6,931.44 6,932.12 0.0K
11:20 6,932.86 6,941.78 6,932.86 6,941.78 0.0K
11:25 6,940.98 6,947.55 6,940.98 6,946.43 0.0K
11:30 6,946.51 6,946.51 6,945.68 6,945.68 0.0K
11:35 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
11:40 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
11:45 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
11:50 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
11:55 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:00 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:05 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:10 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:15 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:20 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:25 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:30 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:35 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:40 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:45 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:50 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
12:55 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
13:00 6,945.68 6,958.67 6,945.68 6,958.01 0.0K
13:05 6,954.63 6,954.63 6,945.83 6,945.83 0.0K
13:10 6,944.86 6,944.86 6,939.69 6,939.69 0.0K
13:15 6,939.74 6,939.74 6,934.16 6,934.16 0.0K
13:20 6,931.82 6,931.82 6,917.74 6,919.75 0.0K
13:25 6,918.84 6,918.84 6,899.88 6,899.88 0.0K
13:30 6,905.73 6,923.83 6,905.73 6,910.87 0.0K
13:35 6,912.71 6,924.94 6,912.71 6,915.85 0.0K
13:40 6,919.24 6,924.79 6,919.24 6,920.08 0.0K
13:45 6,911.40 6,911.40 6,897.73 6,907.48 0.0K
13:50 6,909.39 6,911.97 6,907.83 6,907.83 0.0K
13:55 6,896.66 6,896.66 6,881.63 6,881.63 0.0K
14:00 6,877.71 6,877.84 6,868.31 6,877.84 0.0K
14:05 6,857.63 6,857.63 6,837.10 6,842.96 0.0K
14:10 6,847.53 6,847.53 6,817.10 6,825.30 0.0K
14:15 6,831.05 6,854.17 6,822.73 6,854.17 0.0K
14:20 6,847.50 6,847.50 6,835.13 6,838.56 0.0K
14:25 6,826.91 6,826.91 6,811.44 6,811.44 0.0K
14:30 6,811.32 6,824.57 6,806.41 6,811.66 0.0K
14:35 6,811.02 6,811.02 6,787.22 6,787.22 0.0K
14:40 6,782.62 6,782.62 6,755.74 6,779.70 0.0K
14:45 6,787.96 6,813.77 6,787.96 6,813.77 0.0K
14:50 6,822.16 6,839.37 6,822.16 6,839.37 0.0K
14:55 6,834.38 6,834.38 6,827.03 6,827.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available