FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,843.63 6,843.63 6,806.97 6,832.22 0.0K
09:35 6,837.65 6,869.04 6,837.65 6,869.04 0.0K
09:40 6,869.94 6,874.89 6,854.89 6,854.89 0.0K
09:45 6,849.23 6,856.16 6,847.95 6,853.77 0.0K
09:50 6,843.06 6,843.06 6,831.91 6,831.91 0.0K
09:55 6,831.78 6,831.78 6,823.16 6,829.34 0.0K
10:00 6,830.73 6,831.46 6,824.13 6,830.27 0.0K
10:05 6,824.52 6,825.24 6,817.72 6,817.72 0.0K
10:10 6,818.16 6,818.16 6,806.74 6,806.74 0.0K
10:15 6,810.52 6,825.13 6,808.79 6,825.13 0.0K
10:20 6,822.37 6,822.37 6,816.23 6,816.23 0.0K
10:25 6,817.20 6,817.20 6,808.28 6,808.28 0.0K
10:30 6,807.62 6,809.70 6,801.71 6,809.70 0.0K
10:35 6,813.39 6,813.39 6,806.24 6,806.24 0.0K
10:40 6,810.89 6,810.89 6,804.96 6,804.96 0.0K
10:45 6,809.12 6,818.94 6,809.12 6,818.94 0.0K
10:50 6,823.79 6,829.54 6,822.93 6,829.54 0.0K
10:55 6,836.57 6,849.36 6,836.57 6,849.36 0.0K
11:00 6,854.11 6,860.94 6,849.14 6,860.94 0.0K
11:05 6,852.43 6,854.87 6,848.08 6,854.87 0.0K
11:10 6,853.21 6,855.36 6,850.70 6,850.70 0.0K
11:15 6,852.55 6,855.58 6,849.72 6,849.72 0.0K
11:20 6,858.20 6,863.26 6,858.19 6,861.19 0.0K
11:25 6,858.39 6,865.65 6,858.39 6,865.65 0.0K
11:30 6,866.93 6,867.15 6,866.93 6,867.15 0.0K
11:35 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
11:40 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
11:45 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
11:50 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
11:55 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:00 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:05 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:10 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:15 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:20 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:25 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:30 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:35 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:40 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:45 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:50 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
12:55 6,867.15 6,867.15 6,867.15 6,867.15 0.0K
13:00 6,867.15 6,886.00 6,867.15 6,880.35 0.0K
13:05 6,883.45 6,884.29 6,871.17 6,878.40 0.0K
13:10 6,891.80 6,892.52 6,887.08 6,888.82 0.0K
13:15 6,887.75 6,900.48 6,887.75 6,900.48 0.0K
13:20 6,903.64 6,909.48 6,900.76 6,901.29 0.0K
13:25 6,898.38 6,904.52 6,898.38 6,904.52 0.0K
13:30 6,904.76 6,913.74 6,899.72 6,913.74 0.0K
13:35 6,912.65 6,919.97 6,911.02 6,911.02 0.0K
13:40 6,911.64 6,917.07 6,911.64 6,917.07 0.0K
13:45 6,922.74 6,925.88 6,922.74 6,924.67 0.0K
13:50 6,922.56 6,927.24 6,919.65 6,927.24 0.0K
13:55 6,929.04 6,929.04 6,915.28 6,915.28 0.0K
14:00 6,917.68 6,930.97 6,917.68 6,919.11 0.0K
14:05 6,916.20 6,922.82 6,916.20 6,922.82 0.0K
14:10 6,918.26 6,925.60 6,912.83 6,925.60 0.0K
14:15 6,924.28 6,925.09 6,923.01 6,924.32 0.0K
14:20 6,923.88 6,923.88 6,914.99 6,916.19 0.0K
14:25 6,915.69 6,915.69 6,905.52 6,906.92 0.0K
14:30 6,909.37 6,911.73 6,906.78 6,910.64 0.0K
14:35 6,911.60 6,919.36 6,911.60 6,919.36 0.0K
14:40 6,918.70 6,924.35 6,918.70 6,924.35 0.0K
14:45 6,924.60 6,927.61 6,924.60 6,927.61 0.0K
14:50 6,926.54 6,928.49 6,925.07 6,927.48 0.0K
14:55 6,927.16 6,930.83 6,926.77 6,930.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available