FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,022.51 7,071.14 7,017.15 7,069.95 0.0K
09:35 7,066.68 7,087.78 7,066.68 7,081.24 0.0K
09:40 7,081.16 7,094.82 7,081.16 7,094.82 0.0K
09:45 7,093.62 7,128.29 7,093.62 7,121.38 0.0K
09:50 7,114.51 7,114.51 7,083.74 7,083.74 0.0K
09:55 7,082.14 7,082.14 7,065.44 7,067.45 0.0K
10:00 7,078.67 7,078.67 7,060.11 7,060.11 0.0K
10:05 7,061.55 7,073.35 7,058.77 7,073.35 0.0K
10:10 7,071.06 7,071.06 7,047.71 7,047.71 0.0K
10:15 7,044.40 7,047.26 7,034.12 7,034.12 0.0K
10:20 7,036.63 7,049.09 7,036.63 7,042.37 0.0K
10:25 7,050.86 7,067.61 7,050.86 7,067.61 0.0K
10:30 7,065.91 7,080.57 7,065.91 7,077.84 0.0K
10:35 7,081.95 7,084.05 7,074.85 7,074.85 0.0K
10:40 7,077.67 7,077.67 7,073.35 7,073.35 0.0K
10:45 7,073.37 7,088.51 7,073.37 7,088.51 0.0K
10:50 7,085.91 7,089.63 7,083.93 7,083.93 0.0K
10:55 7,086.85 7,089.33 7,085.86 7,085.86 0.0K
11:00 7,084.04 7,098.67 7,084.04 7,094.18 0.0K
11:05 7,098.17 7,098.17 7,086.42 7,086.42 0.0K
11:10 7,085.45 7,085.45 7,081.36 7,081.36 0.0K
11:15 7,083.53 7,085.22 7,076.84 7,076.84 0.0K
11:20 7,075.97 7,076.75 7,069.46 7,069.46 0.0K
11:25 7,067.53 7,075.35 7,067.53 7,075.35 0.0K
11:30 7,077.35 7,077.35 7,077.18 7,077.18 0.0K
11:35 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
11:40 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
11:45 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
11:50 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
11:55 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:00 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:05 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:10 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:15 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:20 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:25 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:30 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:35 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:40 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:45 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:50 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
12:55 7,077.18 7,077.18 7,077.18 7,077.18 0.0K
13:00 7,077.18 7,077.18 7,068.15 7,071.73 0.0K
13:05 7,066.02 7,072.52 7,066.02 7,067.68 0.0K
13:10 7,068.12 7,078.67 7,068.12 7,078.49 0.0K
13:15 7,082.95 7,090.05 7,082.95 7,084.10 0.0K
13:20 7,082.62 7,097.30 7,082.62 7,097.30 0.0K
13:25 7,090.41 7,092.64 7,086.93 7,092.64 0.0K
13:30 7,091.46 7,093.95 7,081.86 7,084.20 0.0K
13:35 7,089.75 7,089.75 7,083.91 7,087.12 0.0K
13:40 7,085.40 7,088.28 7,079.83 7,088.28 0.0K
13:45 7,089.81 7,093.94 7,086.38 7,093.94 0.0K
13:50 7,099.93 7,099.93 7,071.95 7,071.95 0.0K
13:55 7,072.94 7,072.94 7,060.65 7,060.65 0.0K
14:00 7,057.97 7,064.61 7,057.72 7,059.92 0.0K
14:05 7,066.05 7,066.05 7,060.47 7,066.02 0.0K
14:10 7,066.17 7,066.17 7,053.08 7,053.08 0.0K
14:15 7,046.21 7,060.36 7,046.21 7,060.36 0.0K
14:20 7,059.92 7,063.23 7,056.14 7,056.17 0.0K
14:25 7,053.48 7,053.48 7,044.68 7,049.14 0.0K
14:30 7,054.01 7,057.56 7,041.83 7,042.00 0.0K
14:35 7,039.50 7,040.31 7,034.40 7,039.44 0.0K
14:40 7,031.03 7,041.07 7,031.03 7,041.07 0.0K
14:45 7,044.77 7,050.21 7,044.45 7,044.45 0.0K
14:50 7,041.85 7,041.85 7,034.92 7,034.92 0.0K
14:55 7,034.64 7,034.64 7,032.34 7,033.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available