Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE China Constr&Materials
FTXIN4501010
🏛️
china
→
6,145.75
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,691.49
2018-04-05
Historical Low
4,914.03
2024-09-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.4%
Start: 2015-01-04
Fall Proportion
50.7%
Total2621Trading Days
Daily Change Extremes
Max Daily Gain
+105.78%
2018-04-03
Max Daily Loss
-51.21%
2018-04-04
Monthly Change Extremes
Max Monthly Gain
+31.44%
2015-04
Max Monthly Loss
-19.09%
2015-06
Related Stocks
SZSE Consumer 50
SZC50
8361.1400
SZSE Big Data 50
SZBD
5763.4100
SZSE Materials
SZMSI
3234.2400
FTSE China Beverages
FTXIN4451010
124433.0000
FTSE China General Financial
FTXIN4302020
11830.5000
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
SME-Chinext 100 TRN
SME100R
3300.3800
CSI 300
4637.2002
SSE 180 EW
SSE180EWI
9295.7400
SZSE Innovation
SZSEIN
5816.1900
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400