FTSE China Constr&Materials

FTXIN4501010
🏛️ china →
6,145.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,717.54 5,800.79 5,717.54 5,770.56 0.0K
09:35 5,764.03 5,765.54 5,763.57 5,765.54 0.0K
09:40 5,760.89 5,760.89 5,750.67 5,750.67 0.0K
09:45 5,749.56 5,758.01 5,747.81 5,747.81 0.0K
09:50 5,747.23 5,747.23 5,739.83 5,739.83 0.0K
09:55 5,740.05 5,748.87 5,740.05 5,748.87 0.0K
10:00 5,744.07 5,746.96 5,744.07 5,744.69 0.0K
10:05 5,743.10 5,749.90 5,743.10 5,748.10 0.0K
10:10 5,745.11 5,746.47 5,738.85 5,738.85 0.0K
10:15 5,737.92 5,737.92 5,726.49 5,732.75 0.0K
10:20 5,731.35 5,746.27 5,731.35 5,746.27 0.0K
10:25 5,744.15 5,747.27 5,744.15 5,744.53 0.0K
10:30 5,747.79 5,755.17 5,747.79 5,755.17 0.0K
10:35 5,752.29 5,758.12 5,752.29 5,758.12 0.0K
10:40 5,751.09 5,751.09 5,740.55 5,740.66 0.0K
10:45 5,739.02 5,739.29 5,738.30 5,739.29 0.0K
10:50 5,744.18 5,746.64 5,740.36 5,745.89 0.0K
10:55 5,743.13 5,750.93 5,743.13 5,747.76 0.0K
11:00 5,748.72 5,749.96 5,747.25 5,747.25 0.0K
11:05 5,743.51 5,746.96 5,742.12 5,746.96 0.0K
11:10 5,747.39 5,749.60 5,746.36 5,746.36 0.0K
11:15 5,748.12 5,748.12 5,743.71 5,743.77 0.0K
11:20 5,743.42 5,756.27 5,743.42 5,756.27 0.0K
11:25 5,756.15 5,763.54 5,756.15 5,761.80 0.0K
11:30 5,760.08 5,760.46 5,760.08 5,760.46 0.0K
11:35 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
11:40 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
11:45 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
11:50 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
11:55 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:00 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:05 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:10 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:15 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:20 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:25 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:30 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:35 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:40 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:45 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:50 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
12:55 5,760.46 5,760.46 5,760.46 5,760.46 0.0K
13:00 5,760.46 5,760.46 5,747.90 5,747.90 0.0K
13:05 5,750.44 5,753.68 5,748.58 5,753.68 0.0K
13:10 5,753.09 5,753.24 5,750.01 5,750.01 0.0K
13:15 5,748.30 5,752.83 5,748.18 5,750.72 0.0K
13:20 5,750.22 5,752.10 5,749.50 5,749.50 0.0K
13:25 5,746.66 5,749.15 5,746.66 5,749.15 0.0K
13:30 5,749.40 5,756.69 5,749.40 5,750.05 0.0K
13:35 5,750.58 5,752.14 5,744.47 5,744.47 0.0K
13:40 5,747.79 5,748.42 5,744.12 5,747.44 0.0K
13:45 5,743.99 5,745.93 5,741.80 5,741.80 0.0K
13:50 5,744.95 5,746.43 5,742.28 5,742.28 0.0K
13:55 5,747.12 5,747.12 5,740.06 5,740.06 0.0K
14:00 5,737.33 5,741.01 5,734.09 5,741.01 0.0K
14:05 5,743.18 5,746.70 5,742.46 5,745.50 0.0K
14:10 5,746.59 5,750.06 5,746.59 5,747.23 0.0K
14:15 5,743.83 5,743.83 5,737.36 5,737.36 0.0K
14:20 5,743.29 5,746.75 5,742.75 5,746.13 0.0K
14:25 5,744.63 5,754.19 5,744.63 5,754.19 0.0K
14:30 5,751.03 5,751.23 5,748.42 5,751.23 0.0K
14:35 5,749.35 5,750.15 5,747.76 5,747.76 0.0K
14:40 5,747.57 5,758.28 5,747.57 5,758.28 0.0K
14:45 5,756.83 5,756.83 5,750.72 5,750.72 0.0K
14:50 5,754.27 5,760.34 5,754.27 5,760.34 0.0K
14:55 5,762.97 5,768.73 5,761.89 5,768.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available