FTSE China Constr&Materials

FTXIN4501010
🏛️ china →
6,145.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,777.65 5,777.65 5,764.96 5,764.96 0.0K
09:35 5,763.30 5,763.30 5,749.82 5,749.82 0.0K
09:40 5,753.14 5,759.91 5,753.14 5,759.91 0.0K
09:45 5,757.52 5,763.27 5,757.52 5,760.39 0.0K
09:50 5,764.44 5,765.73 5,761.36 5,763.92 0.0K
09:55 5,766.36 5,773.13 5,766.28 5,773.13 0.0K
10:00 5,774.44 5,774.44 5,771.30 5,771.30 0.0K
10:05 5,772.14 5,777.23 5,770.83 5,770.83 0.0K
10:10 5,770.95 5,773.52 5,766.96 5,768.97 0.0K
10:15 5,766.53 5,766.62 5,765.43 5,765.43 0.0K
10:20 5,766.35 5,767.61 5,765.17 5,765.23 0.0K
10:25 5,765.66 5,767.15 5,763.22 5,766.90 0.0K
10:30 5,768.26 5,768.26 5,761.49 5,761.49 0.0K
10:35 5,757.08 5,757.08 5,753.92 5,753.94 0.0K
10:40 5,756.86 5,757.26 5,755.69 5,757.26 0.0K
10:45 5,755.25 5,755.25 5,747.62 5,750.48 0.0K
10:50 5,747.84 5,750.70 5,742.96 5,743.65 0.0K
10:55 5,744.56 5,744.56 5,739.21 5,744.50 0.0K
11:00 5,746.18 5,746.18 5,742.66 5,743.58 0.0K
11:05 5,751.33 5,751.33 5,744.97 5,750.38 0.0K
11:10 5,746.23 5,749.47 5,746.23 5,749.47 0.0K
11:15 5,750.87 5,752.96 5,747.41 5,752.96 0.0K
11:20 5,750.86 5,757.54 5,750.86 5,756.20 0.0K
11:25 5,754.65 5,754.65 5,749.29 5,749.29 0.0K
11:30 5,750.41 5,751.74 5,750.41 5,751.74 0.0K
11:35 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
11:40 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
11:45 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
11:50 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
11:55 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:00 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:05 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:10 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:15 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:20 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:25 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:30 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:35 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:40 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:45 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:50 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
12:55 5,751.74 5,751.74 5,751.74 5,751.74 0.0K
13:00 5,751.74 5,751.74 5,745.38 5,750.41 0.0K
13:05 5,749.79 5,749.79 5,743.89 5,749.17 0.0K
13:10 5,747.98 5,752.14 5,747.98 5,750.76 0.0K
13:15 5,746.30 5,754.77 5,746.30 5,754.77 0.0K
13:20 5,754.00 5,761.78 5,752.49 5,761.78 0.0K
13:25 5,759.92 5,759.92 5,756.90 5,756.90 0.0K
13:30 5,756.58 5,762.35 5,756.58 5,761.98 0.0K
13:35 5,763.02 5,763.02 5,756.18 5,756.61 0.0K
13:40 5,758.28 5,760.48 5,755.01 5,759.48 0.0K
13:45 5,758.12 5,758.12 5,753.39 5,757.26 0.0K
13:50 5,755.38 5,759.19 5,753.07 5,759.19 0.0K
13:55 5,754.91 5,760.16 5,754.91 5,756.74 0.0K
14:00 5,756.84 5,761.28 5,756.26 5,761.28 0.0K
14:05 5,758.33 5,761.68 5,755.21 5,761.68 0.0K
14:10 5,760.16 5,763.25 5,757.00 5,763.25 0.0K
14:15 5,758.48 5,761.52 5,758.48 5,761.52 0.0K
14:20 5,756.61 5,762.12 5,755.23 5,755.23 0.0K
14:25 5,754.97 5,759.70 5,754.97 5,758.61 0.0K
14:30 5,759.92 5,761.58 5,758.39 5,761.56 0.0K
14:35 5,759.50 5,763.48 5,759.50 5,763.01 0.0K
14:40 5,758.97 5,764.99 5,758.97 5,763.21 0.0K
14:45 5,761.18 5,761.18 5,755.59 5,758.41 0.0K
14:50 5,752.38 5,759.31 5,752.38 5,759.31 0.0K
14:55 5,755.89 5,757.80 5,755.56 5,755.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available