FTSE China Constr&Materials

FTXIN4501010
🏛️ china →
6,145.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,008.93 6,040.84 6,008.93 6,025.99 0.0K
09:35 6,023.06 6,023.06 6,014.41 6,017.22 0.0K
09:40 6,016.39 6,023.20 6,016.39 6,016.46 0.0K
09:45 6,017.31 6,018.32 6,014.46 6,015.28 0.0K
09:50 6,020.42 6,021.13 6,018.45 6,021.13 0.0K
09:55 6,014.71 6,022.32 6,014.71 6,019.45 0.0K
10:00 6,017.68 6,017.68 6,008.82 6,015.69 0.0K
10:05 6,016.37 6,016.37 6,007.57 6,007.57 0.0K
10:10 6,010.07 6,010.35 6,007.07 6,007.07 0.0K
10:15 6,001.72 6,001.72 5,993.58 5,997.21 0.0K
10:20 5,998.38 6,000.37 5,993.52 5,993.52 0.0K
10:25 5,995.38 5,995.38 5,988.76 5,995.30 0.0K
10:30 5,987.72 5,990.05 5,985.73 5,990.05 0.0K
10:35 5,990.58 5,994.19 5,989.20 5,994.19 0.0K
10:40 5,991.39 5,993.49 5,989.39 5,993.49 0.0K
10:45 5,992.10 5,996.36 5,992.10 5,993.68 0.0K
10:50 5,993.01 5,995.98 5,989.50 5,989.50 0.0K
10:55 5,989.06 5,993.86 5,989.06 5,993.86 0.0K
11:00 5,988.13 5,991.38 5,984.78 5,989.71 0.0K
11:05 5,983.63 5,990.09 5,983.63 5,989.50 0.0K
11:10 5,993.74 5,996.37 5,992.43 5,996.37 0.0K
11:15 5,995.69 5,995.99 5,994.50 5,995.87 0.0K
11:20 5,998.65 6,002.75 5,998.27 6,002.75 0.0K
11:25 6,002.74 6,005.76 6,002.56 6,004.83 0.0K
11:30 6,006.63 6,006.76 6,006.63 6,006.76 0.0K
11:35 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
11:40 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
11:45 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
11:50 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
11:55 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:00 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:05 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:10 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:15 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:20 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:25 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:30 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:35 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:40 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:45 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:50 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
12:55 6,006.76 6,006.76 6,006.76 6,006.76 0.0K
13:00 6,006.76 6,013.07 6,006.76 6,008.30 0.0K
13:05 6,013.41 6,018.30 6,012.28 6,012.28 0.0K
13:10 6,011.61 6,012.05 6,007.62 6,007.94 0.0K
13:15 6,006.19 6,009.03 6,004.12 6,008.57 0.0K
13:20 6,010.50 6,013.75 6,006.24 6,006.24 0.0K
13:25 6,006.77 6,007.23 6,001.79 6,003.86 0.0K
13:30 6,002.75 6,011.00 6,002.75 6,011.00 0.0K
13:35 6,009.72 6,010.88 6,006.85 6,007.40 0.0K
13:40 6,006.85 6,012.95 6,006.85 6,009.76 0.0K
13:45 6,012.02 6,012.48 6,007.76 6,011.22 0.0K
13:50 6,012.16 6,012.16 6,008.96 6,011.44 0.0K
13:55 6,013.29 6,016.28 6,012.87 6,015.76 0.0K
14:00 6,014.12 6,018.49 6,014.12 6,014.15 0.0K
14:05 6,015.16 6,018.19 6,012.98 6,017.03 0.0K
14:10 6,011.54 6,012.13 6,010.72 6,011.37 0.0K
14:15 6,009.17 6,009.17 6,006.57 6,006.68 0.0K
14:20 6,007.92 6,014.37 6,007.92 6,014.37 0.0K
14:25 6,012.37 6,018.83 6,012.37 6,018.83 0.0K
14:30 6,010.72 6,014.35 6,010.72 6,014.35 0.0K
14:35 6,012.76 6,014.85 6,011.92 6,012.21 0.0K
14:40 6,011.42 6,013.91 6,010.04 6,013.91 0.0K
14:45 6,013.68 6,013.68 6,010.15 6,013.42 0.0K
14:50 6,009.59 6,010.49 6,009.30 6,009.30 0.0K
14:55 6,009.99 6,014.60 6,008.35 6,008.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available