3,837.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,808.89 | 3,812.34 | 3,800.05 | 3,812.34 | 0.0K |
| 09:35 | 3,811.16 | 3,818.51 | 3,806.54 | 3,817.19 | 0.0K |
| 09:40 | 3,818.99 | 3,825.68 | 3,818.99 | 3,822.95 | 0.0K |
| 09:45 | 3,823.89 | 3,832.41 | 3,823.89 | 3,832.41 | 0.0K |
| 09:50 | 3,831.86 | 3,831.87 | 3,821.88 | 3,823.70 | 0.0K |
| 09:55 | 3,823.06 | 3,830.95 | 3,821.67 | 3,830.95 | 0.0K |
| 10:00 | 3,832.34 | 3,833.34 | 3,827.60 | 3,832.10 | 0.0K |
| 10:05 | 3,830.84 | 3,830.84 | 3,824.94 | 3,824.94 | 0.0K |
| 10:10 | 3,824.39 | 3,824.39 | 3,819.64 | 3,820.22 | 0.0K |
| 10:15 | 3,820.15 | 3,829.46 | 3,819.99 | 3,828.98 | 0.0K |
| 10:20 | 3,829.37 | 3,829.37 | 3,824.85 | 3,825.83 | 0.0K |
| 10:25 | 3,826.10 | 3,828.55 | 3,823.02 | 3,828.55 | 0.0K |
| 10:30 | 3,828.38 | 3,835.76 | 3,824.13 | 3,835.76 | 0.0K |
| 10:35 | 3,835.28 | 3,844.79 | 3,833.91 | 3,844.79 | 0.0K |
| 10:40 | 3,846.47 | 3,847.86 | 3,833.31 | 3,833.31 | 0.0K |
| 10:45 | 3,832.32 | 3,841.76 | 3,832.32 | 3,839.43 | 0.0K |
| 10:50 | 3,841.24 | 3,848.01 | 3,841.24 | 3,848.01 | 0.0K |
| 10:55 | 3,849.21 | 3,861.19 | 3,848.59 | 3,861.19 | 0.0K |
| 11:00 | 3,862.16 | 3,864.82 | 3,856.45 | 3,863.94 | 0.0K |
| 11:05 | 3,863.74 | 3,865.85 | 3,858.53 | 3,865.81 | 0.0K |
| 11:10 | 3,866.55 | 3,872.70 | 3,865.52 | 3,868.77 | 0.0K |
| 11:15 | 3,869.62 | 3,871.29 | 3,862.80 | 3,863.36 | 0.0K |
| 11:20 | 3,865.29 | 3,869.15 | 3,863.91 | 3,868.31 | 0.0K |
| 11:25 | 3,868.17 | 3,870.97 | 3,865.34 | 3,868.93 | 0.0K |
| 11:30 | 3,868.67 | 3,873.17 | 3,867.76 | 3,870.16 | 0.0K |
| 11:35 | 3,869.13 | 3,869.13 | 3,863.97 | 3,863.97 | 0.0K |
| 11:40 | 3,864.03 | 3,868.86 | 3,862.09 | 3,867.32 | 0.0K |
| 11:45 | 3,868.33 | 3,870.32 | 3,867.89 | 3,869.99 | 0.0K |
| 11:50 | 3,869.58 | 3,870.68 | 3,868.06 | 3,869.74 | 0.0K |
| 11:55 | 3,870.79 | 3,874.23 | 3,870.55 | 3,873.98 | 0.0K |
| 12:00 | 3,873.87 | 3,873.87 | 3,873.14 | 3,873.14 | 0.0K |
| 12:05 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:10 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:15 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:20 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:25 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:30 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:35 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:40 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:45 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:50 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 12:55 | 3,873.14 | 3,873.14 | 3,873.14 | 3,873.14 | 0.0K |
| 13:00 | 3,873.14 | 3,877.17 | 3,870.78 | 3,873.20 | 0.0K |
| 13:05 | 3,872.20 | 3,872.20 | 3,865.35 | 3,871.08 | 0.0K |
| 13:10 | 3,872.06 | 3,875.33 | 3,866.25 | 3,868.84 | 0.0K |
| 13:15 | 3,869.10 | 3,872.34 | 3,867.55 | 3,868.48 | 0.0K |
| 13:20 | 3,868.02 | 3,870.11 | 3,863.23 | 3,865.52 | 0.0K |
| 13:25 | 3,866.70 | 3,869.93 | 3,864.36 | 3,869.44 | 0.0K |
| 13:30 | 3,869.19 | 3,874.32 | 3,868.30 | 3,872.27 | 0.0K |
| 13:35 | 3,872.72 | 3,876.20 | 3,871.70 | 3,874.11 | 0.0K |
| 13:40 | 3,873.73 | 3,882.03 | 3,873.73 | 3,881.10 | 0.0K |
| 13:45 | 3,880.11 | 3,885.97 | 3,880.11 | 3,885.81 | 0.0K |
| 13:50 | 3,885.67 | 3,888.08 | 3,882.40 | 3,888.08 | 0.0K |
| 13:55 | 3,887.59 | 3,889.73 | 3,886.01 | 3,886.66 | 0.0K |
| 14:00 | 3,887.53 | 3,892.96 | 3,886.30 | 3,886.30 | 0.0K |
| 14:05 | 3,885.82 | 3,890.39 | 3,884.37 | 3,887.91 | 0.0K |
| 14:10 | 3,887.25 | 3,887.25 | 3,878.80 | 3,885.35 | 0.0K |
| 14:15 | 3,884.77 | 3,886.45 | 3,883.44 | 3,884.14 | 0.0K |
| 14:20 | 3,885.03 | 3,885.03 | 3,878.77 | 3,880.96 | 0.0K |
| 14:25 | 3,879.84 | 3,880.26 | 3,873.58 | 3,874.32 | 0.0K |
| 14:30 | 3,874.60 | 3,878.54 | 3,873.93 | 3,876.09 | 0.0K |
| 14:35 | 3,876.86 | 3,878.15 | 3,876.54 | 3,877.64 | 0.0K |
| 14:40 | 3,877.90 | 3,879.68 | 3,877.19 | 3,878.98 | 0.0K |
| 14:45 | 3,880.96 | 3,894.51 | 3,880.96 | 3,894.25 | 0.0K |
| 14:50 | 3,895.58 | 3,901.23 | 3,894.44 | 3,900.61 | 0.0K |
| 14:55 | 3,900.57 | 3,901.36 | 3,895.07 | 3,895.07 | 0.0K |
| 15:00 | 3,894.05 | 3,894.59 | 3,889.44 | 3,894.10 | 0.0K |
| 15:05 | 3,895.11 | 3,895.80 | 3,892.21 | 3,895.10 | 0.0K |
| 15:10 | 3,895.45 | 3,898.33 | 3,893.79 | 3,897.69 | 0.0K |
| 15:15 | 3,896.98 | 3,897.82 | 3,895.80 | 3,897.31 | 0.0K |
| 15:20 | 3,897.52 | 3,897.52 | 3,891.59 | 3,894.08 | 0.0K |
| 15:25 | 3,894.63 | 3,897.91 | 3,894.63 | 3,894.88 | 0.0K |
| 15:30 | 3,896.72 | 3,899.82 | 3,896.23 | 3,899.82 | 0.0K |
| 15:35 | 3,899.99 | 3,902.41 | 3,899.50 | 3,902.28 | 0.0K |
| 15:40 | 3,902.10 | 3,905.10 | 3,902.10 | 3,903.55 | 0.0K |
| 15:45 | 3,903.86 | 3,905.83 | 3,903.64 | 3,903.64 | 0.0K |
| 15:50 | 3,904.48 | 3,906.04 | 3,902.77 | 3,904.81 | 0.0K |
| 15:55 | 3,904.71 | 3,905.78 | 3,899.54 | 3,899.54 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,863.91 | 3,886.97 | 3,825.00 | 3,837.95 | 0.0M |
| 2025-09-25 | 3,905.89 | 3,933.54 | 3,886.44 | 3,900.14 | 0.0M |
| 2025-09-24 | 3,808.89 | 3,906.04 | 3,800.05 | 3,899.54 | 0.0M |
| 2025-09-23 | 3,864.60 | 3,865.16 | 3,787.26 | 3,820.26 | 0.0M |
| 2025-09-22 | 3,873.68 | 3,880.92 | 3,830.31 | 3,855.20 | 0.0M |
| 2025-09-19 | 3,887.83 | 3,905.45 | 3,857.76 | 3,883.10 | 0.0M |
| 2025-09-18 | 3,942.03 | 3,965.98 | 3,832.34 | 3,876.86 | 0.0M |
| 2025-09-17 | 3,875.10 | 3,946.99 | 3,875.07 | 3,943.97 | 0.0M |
| 2025-09-16 | 3,861.77 | 3,873.09 | 3,823.87 | 3,849.50 | 0.0M |
| 2025-09-15 | 3,836.75 | 3,868.19 | 3,823.03 | 3,850.13 | 0.0M |
| 2025-09-12 | 3,856.28 | 3,869.70 | 3,832.59 | 3,841.76 | 0.0M |
| 2025-09-11 | 3,756.75 | 3,802.72 | 3,737.38 | 3,776.90 | 0.0M |
| 2025-09-10 | 3,788.05 | 3,821.58 | 3,781.66 | 3,795.78 | 0.0M |
| 2025-09-09 | 3,732.86 | 3,783.34 | 3,728.89 | 3,768.65 | 0.0M |
| 2025-09-08 | 3,679.45 | 3,724.51 | 3,677.47 | 3,721.09 | 0.0M |
| 2025-09-05 | 3,620.63 | 3,681.49 | 3,611.91 | 3,672.05 | 0.0M |
| 2025-09-04 | 3,688.30 | 3,688.30 | 3,597.33 | 3,608.41 | 0.0M |
| 2025-09-03 | 3,711.32 | 3,729.61 | 3,652.25 | 3,664.85 | 0.0M |
| 2025-09-02 | 3,703.92 | 3,720.13 | 3,667.74 | 3,681.01 | 0.0M |
| 2025-09-01 | 3,676.70 | 3,702.14 | 3,666.25 | 3,698.26 | 0.0M |
| 2025-08-29 | 3,592.84 | 3,629.00 | 3,591.50 | 3,593.40 | 0.0M |
| 2025-08-28 | 3,595.31 | 3,595.31 | 3,540.81 | 3,573.07 | 0.0M |
| 2025-08-27 | 3,697.34 | 3,700.48 | 3,607.79 | 3,620.35 | 0.0M |
| 2025-08-26 | 3,701.15 | 3,721.71 | 3,679.82 | 3,680.51 | 0.0M |
| 2025-08-25 | 3,685.10 | 3,733.30 | 3,676.38 | 3,718.53 | 0.0M |
| 2025-08-22 | 3,615.65 | 3,637.53 | 3,602.65 | 3,636.74 | 0.0M |
| 2025-08-21 | 3,607.64 | 3,613.74 | 3,576.24 | 3,595.61 | 0.0M |
| 2025-08-20 | 3,580.63 | 3,610.75 | 3,564.90 | 3,601.66 | 0.0M |
| 2025-08-19 | 3,619.84 | 3,626.90 | 3,592.43 | 3,603.89 | 0.0M |
| 2025-08-18 | 3,616.63 | 3,655.34 | 3,612.22 | 3,612.22 | 0.0M |
| 2025-08-15 | 3,593.68 | 3,609.81 | 3,580.11 | 3,605.85 | 0.0M |
| 2025-08-14 | 3,658.13 | 3,663.09 | 3,610.59 | 3,622.50 | 0.0M |
| 2025-08-13 | 3,551.27 | 3,624.10 | 3,551.24 | 3,624.10 | 0.0M |
| 2025-08-12 | 3,502.62 | 3,522.71 | 3,492.77 | 3,516.27 | 0.0M |
| 2025-08-11 | 3,525.02 | 3,525.15 | 3,492.01 | 3,516.81 | 0.0M |
| 2025-08-08 | 3,531.69 | 3,535.00 | 3,505.49 | 3,514.66 | 0.0M |
| 2025-08-07 | 3,544.61 | 3,551.59 | 3,505.46 | 3,544.03 | 0.0M |
| 2025-08-06 | 3,518.00 | 3,544.79 | 3,511.02 | 3,530.37 | 0.0M |
| 2025-08-05 | 3,495.41 | 3,523.64 | 3,483.16 | 3,523.64 | 0.0M |
| 2025-08-04 | 3,434.82 | 3,491.81 | 3,423.65 | 3,487.53 | 0.0M |
| 2025-08-01 | 3,487.63 | 3,507.57 | 3,444.65 | 3,446.17 | 0.0M |
| 2025-07-31 | 3,520.76 | 3,531.76 | 3,480.21 | 3,485.36 | 0.0M |
| 2025-07-30 | 3,552.49 | 3,588.94 | 3,519.53 | 3,543.54 | 0.0M |
| 2025-07-29 | 3,567.78 | 3,588.91 | 3,536.39 | 3,586.96 | 0.0M |
| 2025-07-28 | 3,579.19 | 3,604.35 | 3,565.73 | 3,585.82 | 0.0M |
| 2025-07-25 | 3,593.55 | 3,596.71 | 3,556.00 | 3,568.46 | 0.0M |
| 2025-07-24 | 3,588.89 | 3,618.92 | 3,583.22 | 3,610.19 | 0.0M |
| 2025-07-23 | 3,549.41 | 3,592.33 | 3,533.72 | 3,590.40 | 0.0M |
| 2025-07-22 | 3,503.02 | 3,517.67 | 3,476.39 | 3,517.67 | 0.0M |
| 2025-07-21 | 3,501.15 | 3,501.15 | 3,473.99 | 3,498.94 | 0.0M |
| 2025-07-18 | 3,460.81 | 3,470.92 | 3,443.52 | 3,470.92 | 0.0M |
| 2025-07-17 | 3,423.24 | 3,444.97 | 3,403.89 | 3,421.73 | 0.0M |
| 2025-07-16 | 3,448.10 | 3,472.12 | 3,416.73 | 3,418.12 | 0.0M |
| 2025-07-15 | 3,367.77 | 3,426.45 | 3,344.15 | 3,426.45 | 0.0M |
| 2025-07-14 | 3,329.04 | 3,363.27 | 3,329.04 | 3,355.37 | 0.0M |
| 2025-07-11 | 3,318.43 | 3,385.88 | 3,318.43 | 3,329.61 | 0.0M |
| 2025-07-10 | 3,291.87 | 3,323.94 | 3,288.02 | 3,316.73 | 0.0M |
| 2025-07-09 | 3,328.48 | 3,328.48 | 3,288.85 | 3,297.07 | 0.0M |
| 2025-07-08 | 3,313.12 | 3,341.55 | 3,308.06 | 3,341.06 | 0.0M |
| 2025-07-07 | 3,291.37 | 3,306.02 | 3,271.63 | 3,306.02 | 0.0M |
| 2025-07-04 | 3,289.92 | 3,326.52 | 3,263.83 | 3,302.68 | 0.0M |
| 2025-07-03 | 3,334.40 | 3,336.43 | 3,286.21 | 3,313.32 | 0.0M |
| 2025-07-02 | 3,358.12 | 3,364.25 | 3,324.22 | 3,334.40 | 0.0M |
| 2025-06-30 | 3,349.25 | 3,349.25 | 3,317.68 | 3,320.65 | 0.0M |
| 2025-06-27 | 3,375.24 | 3,376.40 | 3,336.68 | 3,352.22 | 0.0M |
| 2025-06-26 | 3,367.50 | 3,375.71 | 3,345.22 | 3,363.86 | 0.0M |
| 2025-06-25 | 3,374.35 | 3,397.58 | 3,354.85 | 3,387.42 | 0.0M |
| 2025-06-24 | 3,308.87 | 3,355.61 | 3,308.87 | 3,348.89 | 0.0M |
| 2025-06-23 | 3,233.08 | 3,283.98 | 3,219.74 | 3,283.98 | 0.0M |
| 2025-06-20 | 3,233.47 | 3,264.31 | 3,229.15 | 3,264.31 | 0.0M |
| 2025-06-19 | 3,285.85 | 3,289.78 | 3,213.57 | 3,223.57 | 0.0M |
| 2025-06-18 | 3,323.01 | 3,323.64 | 3,285.21 | 3,300.75 | 0.0M |
| 2025-06-17 | 3,358.16 | 3,364.06 | 3,322.79 | 3,338.68 | 0.0M |
| 2025-06-16 | 3,307.11 | 3,354.74 | 3,295.97 | 3,345.12 | 0.0M |
| 2025-06-13 | 3,333.53 | 3,355.52 | 3,302.79 | 3,320.95 | 0.0M |
| 2025-06-12 | 3,369.00 | 3,386.30 | 3,343.92 | 3,349.18 | 0.0M |
| 2025-06-11 | 3,365.52 | 3,396.30 | 3,363.30 | 3,389.99 | 0.0M |
| 2025-06-10 | 3,363.87 | 3,373.19 | 3,324.64 | 3,353.69 | 0.0M |
| 2025-06-09 | 3,323.96 | 3,355.33 | 3,316.24 | 3,354.00 | 0.0M |
| 2025-06-06 | 3,316.30 | 3,316.30 | 3,282.99 | 3,295.86 | 0.0M |
| 2025-06-05 | 3,307.46 | 3,314.96 | 3,284.85 | 3,310.98 | 0.0M |
| 2025-06-04 | 3,248.47 | 3,282.69 | 3,247.09 | 3,276.68 | 0.0M |
| 2025-06-03 | 3,212.57 | 3,245.10 | 3,212.57 | 3,245.10 | 0.0M |
| 2025-06-02 | 3,178.31 | 3,193.11 | 3,120.52 | 3,191.59 | 0.0M |
| 2025-05-30 | 3,241.10 | 3,241.10 | 3,200.72 | 3,212.95 | 0.0M |
| 2025-05-29 | 3,223.66 | 3,279.11 | 3,215.96 | 3,275.86 | 0.0M |
| 2025-05-28 | 3,248.19 | 3,252.88 | 3,213.39 | 3,224.75 | 0.0M |
| 2025-05-27 | 3,209.51 | 3,244.83 | 3,205.84 | 3,239.87 | 0.0M |
| 2025-05-26 | 3,263.60 | 3,266.44 | 3,214.80 | 3,221.82 | 0.0M |
| 2025-05-23 | 3,274.07 | 3,300.10 | 3,257.47 | 3,275.98 | 0.0M |
| 2025-05-22 | 3,299.94 | 3,299.94 | 3,256.98 | 3,269.34 | 0.0M |
| 2025-05-21 | 3,294.26 | 3,322.31 | 3,285.94 | 3,309.72 | 0.0M |
| 2025-05-20 | 3,247.83 | 3,288.76 | 3,241.43 | 3,282.16 | 0.0M |
| 2025-05-19 | 3,217.60 | 3,251.69 | 3,195.56 | 3,239.21 | 0.0M |
| 2025-05-16 | 3,229.62 | 3,250.14 | 3,223.99 | 3,243.49 | 0.0M |
| 2025-05-15 | 3,311.11 | 3,314.51 | 3,260.08 | 3,274.43 | 0.0M |
| 2025-05-14 | 3,253.80 | 3,302.28 | 3,247.29 | 3,302.28 | 0.0M |
| 2025-05-13 | 3,286.19 | 3,286.19 | 3,214.72 | 3,220.99 | 0.0M |
| 2025-05-12 | 3,222.24 | 3,297.78 | 3,193.55 | 3,283.85 | 0.0M |
| 2025-05-09 | 3,184.06 | 3,190.47 | 3,153.63 | 3,177.54 | 0.0M |
| 2025-05-08 | 3,138.79 | 3,199.23 | 3,138.79 | 3,171.36 | 0.0M |
| 2025-05-07 | 3,239.16 | 3,241.05 | 3,149.48 | 3,149.48 | 0.0M |
| 2025-05-06 | 3,157.40 | 3,183.00 | 3,134.05 | 3,170.96 | 0.0M |
| 2025-05-02 | 3,099.49 | 3,159.61 | 3,085.42 | 3,153.48 | 0.0M |
| 2025-04-30 | 3,078.80 | 3,090.34 | 3,042.22 | 3,090.34 | 0.0M |
| 2025-04-29 | 3,088.45 | 3,110.74 | 3,063.95 | 3,074.79 | 0.0M |
| 2025-04-28 | 3,078.43 | 3,089.42 | 3,075.45 | 3,076.49 | 0.0M |
| 2025-04-25 | 3,096.11 | 3,121.38 | 3,069.71 | 3,078.86 | 0.0M |
| 2025-04-24 | 3,084.31 | 3,093.13 | 3,033.26 | 3,062.87 | 0.0M |
| 2025-04-23 | 3,093.27 | 3,096.95 | 3,055.02 | 3,083.65 | 0.0M |
| 2025-04-22 | 2,971.54 | 3,013.62 | 2,951.86 | 3,006.33 | 0.0M |
| 2025-04-17 | 2,930.10 | 2,987.25 | 2,926.02 | 2,979.88 | 0.0M |
| 2025-04-16 | 2,978.41 | 2,978.41 | 2,901.20 | 2,930.57 | 0.0M |
| 2025-04-15 | 3,038.88 | 3,038.88 | 2,983.81 | 3,010.88 | 0.0M |
| 2025-04-14 | 2,996.70 | 3,022.55 | 2,974.61 | 3,002.22 | 0.0M |
| 2025-04-11 | 2,881.40 | 2,968.38 | 2,861.64 | 2,930.64 | 0.0M |
| 2025-04-10 | 2,935.58 | 2,986.43 | 2,879.74 | 2,899.57 | 0.0M |
| 2025-04-09 | 2,722.35 | 2,883.09 | 2,680.84 | 2,853.73 | 0.0M |
| 2025-04-08 | 2,803.13 | 2,857.54 | 2,748.48 | 2,816.08 | 0.0M |
| 2025-04-07 | 2,893.53 | 2,953.66 | 2,729.55 | 2,746.89 | 0.0M |
| 2025-04-03 | 3,178.20 | 3,230.63 | 3,178.20 | 3,211.90 | 0.0M |
| 2025-04-02 | 3,252.45 | 3,287.56 | 3,228.03 | 3,262.85 | 0.0M |
| 2025-04-01 | 3,255.41 | 3,300.82 | 3,248.67 | 3,259.42 | 0.0M |
| 2025-03-31 | 3,255.14 | 3,277.67 | 3,215.66 | 3,236.58 | 0.0M |
| 2025-03-28 | 3,321.63 | 3,334.34 | 3,259.27 | 3,290.09 | 0.0M |
| 2025-03-27 | 3,295.05 | 3,341.34 | 3,258.92 | 3,302.50 | 0.0M |
| 2025-03-26 | 3,271.91 | 3,303.55 | 3,263.32 | 3,287.12 | 0.0M |
| 2025-03-25 | 3,319.98 | 3,334.20 | 3,261.42 | 3,263.66 | 0.0M |
| 2025-03-24 | 3,330.25 | 3,368.91 | 3,296.10 | 3,354.07 | 0.0M |
| 2025-03-21 | 3,386.87 | 3,405.58 | 3,301.23 | 3,319.38 | 0.0M |
| 2025-03-20 | 3,493.05 | 3,493.05 | 3,394.38 | 3,401.56 | 0.0M |
| 2025-03-19 | 3,491.33 | 3,512.60 | 3,467.45 | 3,496.87 | 0.0M |
| 2025-03-18 | 3,487.93 | 3,506.36 | 3,458.48 | 3,506.36 | 0.0M |
| 2025-03-17 | 3,419.36 | 3,431.18 | 3,385.09 | 3,401.08 | 0.0M |
| 2025-03-14 | 3,319.48 | 3,402.64 | 3,294.64 | 3,378.94 | 0.0M |
| 2025-03-13 | 3,309.82 | 3,319.14 | 3,237.01 | 3,281.95 | 0.0M |
| 2025-03-12 | 3,355.90 | 3,369.37 | 3,269.09 | 3,308.26 | 0.0M |
| 2025-03-11 | 3,237.02 | 3,337.98 | 3,236.86 | 3,326.73 | 0.0M |
| 2025-03-10 | 3,371.88 | 3,400.27 | 3,290.32 | 3,316.61 | 0.0M |
| 2025-03-07 | 3,385.79 | 3,464.67 | 3,360.70 | 3,391.46 | 0.0M |
| 2025-03-06 | 3,347.30 | 3,413.88 | 3,347.30 | 3,412.02 | 0.0M |
| 2025-03-05 | 3,214.40 | 3,277.10 | 3,197.50 | 3,267.58 | 0.0M |
| 2025-03-04 | 3,129.53 | 3,191.50 | 3,106.58 | 3,175.92 | 0.0M |
| 2025-03-03 | 3,194.22 | 3,248.65 | 3,159.83 | 3,184.20 | 0.0M |
| 2025-02-28 | 3,285.95 | 3,285.95 | 3,150.09 | 3,168.71 | 0.0M |
| 2025-02-27 | 3,322.69 | 3,365.45 | 3,257.17 | 3,299.08 | 0.0M |
| 2025-02-26 | 3,225.17 | 3,350.51 | 3,225.17 | 3,320.58 | 0.0M |
| 2025-02-25 | 3,160.14 | 3,235.99 | 3,160.14 | 3,199.71 | 0.0M |
| 2025-02-24 | 3,305.00 | 3,328.01 | 3,251.26 | 3,266.78 | 0.0M |
| 2025-02-21 | 3,242.58 | 3,299.00 | 3,207.03 | 3,299.00 | 0.0M |
| 2025-02-20 | 3,175.20 | 3,189.55 | 3,124.26 | 3,149.53 | 0.0M |
| 2025-02-19 | 3,194.10 | 3,217.41 | 3,167.96 | 3,206.79 | 0.0M |
| 2025-02-18 | 3,175.56 | 3,258.75 | 3,169.36 | 3,225.84 | 0.0M |
| 2025-02-17 | 3,207.62 | 3,242.89 | 3,121.38 | 3,170.16 | 0.0M |
| 2025-02-14 | 3,050.30 | 3,164.58 | 3,050.30 | 3,164.58 | 0.0M |
| 2025-02-13 | 3,046.19 | 3,135.21 | 3,001.48 | 3,016.95 | 0.0M |
| 2025-02-12 | 2,977.14 | 3,030.17 | 2,959.64 | 3,030.17 | 0.0M |
| 2025-02-11 | 3,009.48 | 3,012.28 | 2,942.12 | 2,945.47 | 0.0M |
| 2025-02-10 | 2,944.94 | 2,992.86 | 2,944.94 | 2,989.88 | 0.0M |
| 2025-02-07 | 2,883.99 | 2,942.89 | 2,875.01 | 2,928.90 | 0.0M |
| 2025-02-06 | 2,846.11 | 2,889.66 | 2,832.64 | 2,889.66 | 0.0M |
| 2025-02-05 | 2,883.60 | 2,883.60 | 2,813.18 | 2,849.18 | 0.0M |
| 2025-02-04 | 2,823.92 | 2,885.80 | 2,802.90 | 2,876.43 | 0.0M |
| 2025-02-03 | 2,769.53 | 2,784.42 | 2,715.20 | 2,783.85 | 0.0M |
| 2025-01-28 | 2,794.87 | 2,794.87 | 2,770.65 | 2,782.33 | 0.0M |
| 2025-01-27 | 2,756.56 | 2,787.44 | 2,756.56 | 2,774.38 | 0.0M |
| 2025-01-24 | 2,702.35 | 2,753.07 | 2,694.40 | 2,741.66 | 0.0M |
| 2025-01-23 | 2,704.90 | 2,730.63 | 2,678.08 | 2,687.10 | 0.0M |
| 2025-01-22 | 2,721.73 | 2,723.15 | 2,681.91 | 2,689.33 | 0.0M |
| 2025-01-21 | 2,746.65 | 2,757.08 | 2,715.73 | 2,743.01 | 0.0M |
| 2025-01-20 | 2,692.93 | 2,743.52 | 2,692.93 | 2,719.42 | 0.0M |
| 2025-01-17 | 2,651.73 | 2,667.82 | 2,637.49 | 2,661.38 | 0.0M |
| 2025-01-16 | 2,650.78 | 2,679.91 | 2,625.34 | 2,657.07 | 0.0M |
| 2025-01-15 | 2,613.06 | 2,636.92 | 2,611.46 | 2,628.06 | 0.0M |
| 2025-01-14 | 2,561.29 | 2,636.25 | 2,561.29 | 2,620.46 | 0.0M |
| 2025-01-13 | 2,563.00 | 2,567.94 | 2,535.79 | 2,560.42 | 0.0M |
| 2025-01-10 | 2,628.99 | 2,634.84 | 2,581.04 | 2,584.74 | 0.0M |
| 2025-01-09 | 2,613.09 | 2,643.15 | 2,610.09 | 2,618.82 | 0.0M |
| 2025-01-08 | 2,634.96 | 2,653.08 | 2,591.59 | 2,616.89 | 0.0M |
| 2025-01-07 | 2,655.76 | 2,680.21 | 2,617.87 | 2,645.97 | 0.0M |
| 2025-01-06 | 2,722.07 | 2,722.09 | 2,688.05 | 2,697.55 | 0.0M |
| 2025-01-03 | 2,713.54 | 2,733.17 | 2,692.15 | 2,711.70 | 0.0M |
| 2025-01-02 | 2,744.31 | 2,744.31 | 2,692.29 | 2,699.25 | 0.0M |