FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,056.71 9,107.41 9,056.71 9,107.41 0.0K
09:35 9,100.18 9,103.44 9,079.88 9,096.02 0.0K
09:40 9,103.89 9,120.20 9,103.89 9,120.20 0.0K
09:45 9,120.57 9,148.24 9,110.25 9,148.24 0.0K
09:50 9,136.72 9,158.05 9,128.26 9,158.05 0.0K
09:55 9,169.86 9,187.07 9,161.77 9,177.02 0.0K
10:00 9,181.22 9,191.67 9,164.81 9,164.81 0.0K
10:05 9,173.44 9,178.95 9,164.17 9,170.18 0.0K
10:10 9,167.27 9,178.21 9,167.22 9,178.21 0.0K
10:15 9,175.30 9,179.24 9,168.99 9,176.71 0.0K
10:20 9,165.43 9,189.77 9,165.43 9,189.77 0.0K
10:25 9,205.11 9,205.11 9,198.97 9,204.13 0.0K
10:30 9,210.37 9,232.46 9,210.37 9,232.46 0.0K
10:35 9,221.25 9,221.25 9,200.80 9,200.80 0.0K
10:40 9,202.67 9,205.67 9,189.36 9,189.36 0.0K
10:45 9,182.02 9,201.88 9,182.02 9,191.72 0.0K
10:50 9,173.96 9,181.16 9,170.81 9,176.91 0.0K
10:55 9,183.62 9,195.86 9,180.69 9,195.86 0.0K
11:00 9,199.70 9,199.70 9,182.07 9,182.07 0.0K
11:05 9,178.68 9,192.02 9,178.68 9,192.02 0.0K
11:10 9,198.05 9,201.72 9,195.02 9,195.02 0.0K
11:15 9,199.89 9,199.89 9,184.74 9,184.74 0.0K
11:20 9,185.23 9,186.47 9,182.36 9,186.47 0.0K
11:25 9,193.45 9,207.48 9,193.45 9,207.48 0.0K
11:30 9,214.86 9,214.86 9,212.84 9,212.84 0.0K
11:35 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
11:40 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
11:45 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
11:50 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
11:55 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:00 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:05 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:10 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:15 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:20 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:25 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:30 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:35 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:40 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:45 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:50 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
12:55 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
13:00 9,212.84 9,212.84 9,189.28 9,189.28 0.0K
13:05 9,188.24 9,188.24 9,171.01 9,179.65 0.0K
13:10 9,174.84 9,179.88 9,174.31 9,179.88 0.0K
13:15 9,179.30 9,179.30 9,168.92 9,176.61 0.0K
13:20 9,175.63 9,188.61 9,175.63 9,188.61 0.0K
13:25 9,188.09 9,199.57 9,188.09 9,199.57 0.0K
13:30 9,200.86 9,220.44 9,200.86 9,220.44 0.0K
13:35 9,209.42 9,223.08 9,206.10 9,216.73 0.0K
13:40 9,212.83 9,227.82 9,212.83 9,222.27 0.0K
13:45 9,214.21 9,214.21 9,202.70 9,213.80 0.0K
13:50 9,213.87 9,221.47 9,212.64 9,221.47 0.0K
13:55 9,222.62 9,222.62 9,207.46 9,207.46 0.0K
14:00 9,201.23 9,203.19 9,194.06 9,194.06 0.0K
14:05 9,196.96 9,203.50 9,196.96 9,203.50 0.0K
14:10 9,200.22 9,200.22 9,187.39 9,187.39 0.0K
14:15 9,184.41 9,184.41 9,175.48 9,180.04 0.0K
14:20 9,184.90 9,186.16 9,181.20 9,186.16 0.0K
14:25 9,184.67 9,184.67 9,160.30 9,160.30 0.0K
14:30 9,156.65 9,157.00 9,149.75 9,157.00 0.0K
14:35 9,164.82 9,164.82 9,162.13 9,162.96 0.0K
14:40 9,162.65 9,180.67 9,162.65 9,180.10 0.0K
14:45 9,180.94 9,212.57 9,179.90 9,212.57 0.0K
14:50 9,212.12 9,232.26 9,212.12 9,232.26 0.0K
14:55 9,234.36 9,241.66 9,234.36 9,241.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available