FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,237.75 9,257.63 9,215.86 9,215.86 0.0K
09:35 9,221.45 9,221.45 9,205.82 9,205.82 0.0K
09:40 9,214.15 9,236.44 9,201.66 9,226.46 0.0K
09:45 9,228.38 9,228.38 9,210.97 9,220.39 0.0K
09:50 9,214.73 9,214.73 9,180.55 9,180.55 0.0K
09:55 9,184.58 9,188.06 9,171.57 9,173.56 0.0K
10:00 9,168.82 9,171.93 9,158.44 9,162.89 0.0K
10:05 9,141.16 9,160.63 9,141.16 9,160.63 0.0K
10:10 9,149.73 9,159.02 9,146.40 9,151.19 0.0K
10:15 9,147.37 9,163.82 9,141.08 9,163.82 0.0K
10:20 9,165.41 9,165.41 9,153.72 9,163.17 0.0K
10:25 9,164.57 9,168.19 9,161.87 9,161.87 0.0K
10:30 9,155.28 9,161.47 9,141.73 9,141.73 0.0K
10:35 9,150.47 9,163.19 9,150.47 9,162.27 0.0K
10:40 9,159.29 9,159.29 9,148.73 9,151.01 0.0K
10:45 9,153.33 9,165.19 9,153.33 9,160.53 0.0K
10:50 9,163.17 9,173.91 9,163.17 9,169.38 0.0K
10:55 9,170.85 9,170.85 9,161.02 9,162.35 0.0K
11:00 9,157.56 9,159.33 9,151.93 9,159.33 0.0K
11:05 9,166.26 9,167.45 9,165.69 9,165.69 0.0K
11:10 9,158.69 9,158.69 9,149.49 9,149.70 0.0K
11:15 9,150.21 9,158.94 9,150.21 9,158.94 0.0K
11:20 9,154.23 9,154.23 9,147.41 9,152.62 0.0K
11:25 9,150.95 9,162.21 9,150.95 9,158.30 0.0K
11:30 9,159.39 9,159.39 9,159.30 9,159.30 0.0K
11:35 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
11:40 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
11:45 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
11:50 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
11:55 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:00 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:05 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:10 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:15 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:20 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:25 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:30 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:35 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:40 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:45 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:50 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
12:55 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
13:00 9,159.30 9,169.61 9,157.71 9,169.61 0.0K
13:05 9,157.71 9,166.01 9,157.71 9,166.01 0.0K
13:10 9,159.49 9,159.49 9,144.21 9,148.43 0.0K
13:15 9,141.12 9,145.15 9,139.91 9,145.15 0.0K
13:20 9,150.68 9,158.80 9,144.18 9,144.18 0.0K
13:25 9,152.67 9,152.67 9,145.52 9,145.52 0.0K
13:30 9,140.32 9,140.32 9,133.71 9,133.71 0.0K
13:35 9,126.55 9,126.55 9,106.04 9,106.04 0.0K
13:40 9,098.39 9,113.55 9,098.39 9,113.55 0.0K
13:45 9,115.24 9,120.75 9,111.90 9,120.75 0.0K
13:50 9,128.49 9,138.86 9,122.86 9,138.86 0.0K
13:55 9,132.82 9,135.72 9,128.23 9,130.52 0.0K
14:00 9,136.05 9,187.34 9,136.05 9,187.34 0.0K
14:05 9,175.33 9,204.08 9,175.33 9,184.60 0.0K
14:10 9,186.55 9,190.17 9,171.98 9,177.53 0.0K
14:15 9,171.82 9,179.58 9,171.60 9,175.94 0.0K
14:20 9,173.05 9,173.05 9,162.13 9,167.53 0.0K
14:25 9,166.58 9,173.84 9,164.09 9,173.21 0.0K
14:30 9,179.54 9,181.55 9,172.69 9,172.69 0.0K
14:35 9,175.77 9,195.06 9,175.77 9,195.06 0.0K
14:40 9,215.86 9,231.06 9,213.69 9,216.18 0.0K
14:45 9,210.36 9,216.41 9,204.00 9,214.74 0.0K
14:50 9,216.10 9,216.10 9,192.05 9,192.05 0.0K
14:55 9,206.85 9,206.85 9,196.68 9,198.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available