FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,185.44 9,211.16 9,161.60 9,211.16 0.0K
09:35 9,197.91 9,207.70 9,173.80 9,207.70 0.0K
09:40 9,220.55 9,230.91 9,220.55 9,230.91 0.0K
09:45 9,233.24 9,233.24 9,209.66 9,209.66 0.0K
09:50 9,209.00 9,235.70 9,209.00 9,230.04 0.0K
09:55 9,222.80 9,222.80 9,206.98 9,206.98 0.0K
10:00 9,204.37 9,232.65 9,204.37 9,232.65 0.0K
10:05 9,224.07 9,236.62 9,219.63 9,236.62 0.0K
10:10 9,236.62 9,240.87 9,236.62 9,237.21 0.0K
10:15 9,246.56 9,249.35 9,236.00 9,236.00 0.0K
10:20 9,237.50 9,245.13 9,237.50 9,240.76 0.0K
10:25 9,246.49 9,263.16 9,246.49 9,263.16 0.0K
10:30 9,265.44 9,269.47 9,250.17 9,250.17 0.0K
10:35 9,250.31 9,254.99 9,246.16 9,252.73 0.0K
10:40 9,251.04 9,251.04 9,245.20 9,249.45 0.0K
10:45 9,247.50 9,258.68 9,246.13 9,246.13 0.0K
10:50 9,243.63 9,258.62 9,243.63 9,253.48 0.0K
10:55 9,253.36 9,266.45 9,253.36 9,266.45 0.0K
11:00 9,275.94 9,275.94 9,259.39 9,264.46 0.0K
11:05 9,253.86 9,253.86 9,243.62 9,248.34 0.0K
11:10 9,234.66 9,242.08 9,234.66 9,242.08 0.0K
11:15 9,243.51 9,243.51 9,227.97 9,229.43 0.0K
11:20 9,232.64 9,237.23 9,228.79 9,228.79 0.0K
11:25 9,227.98 9,227.98 9,185.36 9,185.36 0.0K
11:30 9,172.57 9,172.57 9,171.98 9,171.98 0.0K
11:35 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
11:40 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
11:45 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
11:50 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
11:55 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:00 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:05 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:10 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:15 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:20 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:25 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:30 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:35 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:40 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:45 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:50 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
12:55 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
13:00 9,171.98 9,181.81 9,171.98 9,181.81 0.0K
13:05 9,181.29 9,181.29 9,164.66 9,177.40 0.0K
13:10 9,171.43 9,175.34 9,170.58 9,175.34 0.0K
13:15 9,174.55 9,182.17 9,174.16 9,174.16 0.0K
13:20 9,172.06 9,184.01 9,172.06 9,181.48 0.0K
13:25 9,181.63 9,184.06 9,178.76 9,184.06 0.0K
13:30 9,180.82 9,187.24 9,176.12 9,176.12 0.0K
13:35 9,172.61 9,180.14 9,172.61 9,175.71 0.0K
13:40 9,176.94 9,189.79 9,176.94 9,189.10 0.0K
13:45 9,187.45 9,187.45 9,174.18 9,174.18 0.0K
13:50 9,169.79 9,169.79 9,156.99 9,157.07 0.0K
13:55 9,153.54 9,165.54 9,149.40 9,165.54 0.0K
14:00 9,165.67 9,172.74 9,162.57 9,172.74 0.0K
14:05 9,178.93 9,193.04 9,178.93 9,185.05 0.0K
14:10 9,183.36 9,183.36 9,176.89 9,182.41 0.0K
14:15 9,185.24 9,186.79 9,182.56 9,184.43 0.0K
14:20 9,183.18 9,183.18 9,171.16 9,171.16 0.0K
14:25 9,172.30 9,172.65 9,167.82 9,172.65 0.0K
14:30 9,174.18 9,194.85 9,174.18 9,194.85 0.0K
14:35 9,186.26 9,190.61 9,185.89 9,190.61 0.0K
14:40 9,196.33 9,196.33 9,192.15 9,193.89 0.0K
14:45 9,193.32 9,193.32 9,182.84 9,182.84 0.0K
14:50 9,180.17 9,185.00 9,180.17 9,185.00 0.0K
14:55 9,186.70 9,189.54 9,186.70 9,188.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available