FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,222.12 9,222.12 9,172.69 9,172.69 0.0K
09:35 9,179.83 9,179.83 9,168.04 9,179.75 0.0K
09:40 9,177.50 9,198.20 9,177.50 9,198.20 0.0K
09:45 9,190.79 9,190.79 9,172.60 9,174.62 0.0K
09:50 9,171.55 9,189.25 9,171.55 9,189.25 0.0K
09:55 9,182.78 9,195.64 9,182.78 9,186.73 0.0K
10:00 9,183.41 9,205.46 9,183.41 9,198.65 0.0K
10:05 9,196.94 9,197.18 9,193.28 9,193.28 0.0K
10:10 9,183.43 9,189.01 9,178.68 9,189.01 0.0K
10:15 9,194.33 9,203.62 9,194.08 9,194.08 0.0K
10:20 9,195.12 9,195.12 9,180.37 9,180.37 0.0K
10:25 9,183.96 9,187.50 9,176.42 9,187.50 0.0K
10:30 9,186.92 9,193.38 9,185.99 9,185.99 0.0K
10:35 9,188.41 9,192.96 9,184.57 9,184.57 0.0K
10:40 9,181.88 9,181.88 9,171.27 9,171.27 0.0K
10:45 9,173.41 9,175.43 9,158.56 9,163.17 0.0K
10:50 9,155.82 9,155.84 9,144.87 9,155.84 0.0K
10:55 9,154.78 9,159.45 9,154.78 9,155.72 0.0K
11:00 9,155.20 9,163.27 9,155.20 9,163.27 0.0K
11:05 9,164.54 9,164.54 9,154.03 9,162.81 0.0K
11:10 9,162.54 9,173.47 9,162.54 9,173.47 0.0K
11:15 9,169.60 9,195.38 9,169.60 9,195.38 0.0K
11:20 9,192.72 9,210.61 9,188.41 9,191.72 0.0K
11:25 9,186.73 9,200.89 9,186.73 9,195.46 0.0K
11:30 9,214.76 9,214.76 9,214.01 9,214.01 0.0K
11:35 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
11:40 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
11:45 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
11:50 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
11:55 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:00 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:05 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:10 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:15 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:20 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:25 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:30 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:35 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:40 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:45 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:50 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
12:55 9,214.01 9,214.01 9,214.01 9,214.01 0.0K
13:00 9,214.01 9,214.01 9,204.07 9,204.07 0.0K
13:05 9,204.10 9,216.55 9,197.28 9,197.28 0.0K
13:10 9,194.49 9,194.71 9,191.26 9,191.26 0.0K
13:15 9,191.55 9,198.05 9,191.55 9,197.12 0.0K
13:20 9,192.56 9,195.43 9,191.21 9,195.43 0.0K
13:25 9,197.47 9,205.09 9,197.47 9,202.16 0.0K
13:30 9,201.14 9,201.14 9,188.15 9,194.05 0.0K
13:35 9,202.51 9,211.23 9,198.69 9,211.23 0.0K
13:40 9,204.48 9,204.48 9,200.27 9,202.80 0.0K
13:45 9,195.92 9,202.28 9,195.92 9,201.89 0.0K
13:50 9,199.42 9,205.82 9,199.42 9,203.09 0.0K
13:55 9,200.34 9,200.34 9,191.12 9,191.12 0.0K
14:00 9,195.51 9,201.42 9,195.51 9,201.42 0.0K
14:05 9,197.94 9,207.85 9,197.94 9,207.85 0.0K
14:10 9,208.66 9,210.03 9,205.81 9,206.06 0.0K
14:15 9,213.09 9,228.80 9,213.09 9,225.78 0.0K
14:20 9,223.50 9,223.50 9,211.27 9,211.27 0.0K
14:25 9,214.96 9,214.96 9,210.71 9,212.25 0.0K
14:30 9,217.19 9,218.09 9,214.55 9,215.20 0.0K
14:35 9,215.39 9,216.74 9,212.98 9,214.41 0.0K
14:40 9,216.72 9,220.51 9,214.88 9,219.61 0.0K
14:45 9,218.34 9,219.10 9,216.30 9,219.10 0.0K
14:50 9,216.77 9,221.07 9,216.77 9,221.07 0.0K
14:55 9,222.34 9,225.94 9,222.34 9,225.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available