FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,225.80 9,225.80 9,167.09 9,185.32 0.0K
09:35 9,189.14 9,190.32 9,176.90 9,190.32 0.0K
09:40 9,202.51 9,213.11 9,199.13 9,213.11 0.0K
09:45 9,201.74 9,201.74 9,167.38 9,168.60 0.0K
09:50 9,178.49 9,178.49 9,163.09 9,163.09 0.0K
09:55 9,166.51 9,166.51 9,155.02 9,155.02 0.0K
10:00 9,155.04 9,155.04 9,139.82 9,148.85 0.0K
10:05 9,144.32 9,144.32 9,124.32 9,124.32 0.0K
10:10 9,122.98 9,140.93 9,122.98 9,133.36 0.0K
10:15 9,129.25 9,135.58 9,129.25 9,133.61 0.0K
10:20 9,129.43 9,133.55 9,128.85 9,128.85 0.0K
10:25 9,139.79 9,139.79 9,125.26 9,125.26 0.0K
10:30 9,122.95 9,131.74 9,117.08 9,131.74 0.0K
10:35 9,137.01 9,146.39 9,137.01 9,146.39 0.0K
10:40 9,139.23 9,146.03 9,139.23 9,142.21 0.0K
10:45 9,137.76 9,141.74 9,137.76 9,138.53 0.0K
10:50 9,134.99 9,139.03 9,132.02 9,134.04 0.0K
10:55 9,125.41 9,125.41 9,121.70 9,122.75 0.0K
11:00 9,119.97 9,119.97 9,108.88 9,108.88 0.0K
11:05 9,119.18 9,123.98 9,115.24 9,115.24 0.0K
11:10 9,115.17 9,125.57 9,115.17 9,125.57 0.0K
11:15 9,126.14 9,126.26 9,116.08 9,116.08 0.0K
11:20 9,119.94 9,119.94 9,106.40 9,108.87 0.0K
11:25 9,106.21 9,109.77 9,093.08 9,093.08 0.0K
11:30 9,096.27 9,097.75 9,096.27 9,097.75 0.0K
11:35 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
11:40 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
11:45 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
11:50 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
11:55 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:00 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:05 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:10 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:15 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:20 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:25 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:30 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:35 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:40 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:45 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:50 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
12:55 9,097.75 9,097.75 9,097.75 9,097.75 0.0K
13:00 9,097.75 9,117.59 9,097.75 9,117.59 0.0K
13:05 9,119.80 9,125.80 9,119.80 9,121.93 0.0K
13:10 9,120.95 9,120.95 9,107.67 9,107.67 0.0K
13:15 9,103.63 9,103.63 9,096.94 9,096.94 0.0K
13:20 9,094.08 9,095.21 9,082.86 9,089.33 0.0K
13:25 9,091.91 9,091.91 9,085.97 9,090.08 0.0K
13:30 9,089.33 9,097.61 9,087.65 9,097.61 0.0K
13:35 9,099.55 9,113.52 9,099.55 9,113.52 0.0K
13:40 9,107.72 9,112.14 9,106.29 9,112.14 0.0K
13:45 9,109.48 9,125.42 9,109.48 9,125.42 0.0K
13:50 9,130.43 9,146.61 9,128.83 9,146.61 0.0K
13:55 9,145.03 9,145.03 9,135.69 9,137.50 0.0K
14:00 9,132.50 9,149.63 9,132.50 9,146.56 0.0K
14:05 9,146.26 9,146.26 9,130.65 9,130.65 0.0K
14:10 9,130.08 9,147.87 9,130.08 9,141.02 0.0K
14:15 9,140.09 9,140.09 9,129.86 9,129.86 0.0K
14:20 9,121.83 9,121.83 9,112.33 9,112.33 0.0K
14:25 9,114.94 9,114.94 9,109.69 9,110.78 0.0K
14:30 9,109.38 9,109.38 9,094.66 9,094.66 0.0K
14:35 9,092.44 9,092.44 9,086.44 9,088.07 0.0K
14:40 9,094.46 9,094.46 9,081.13 9,083.71 0.0K
14:45 9,075.94 9,088.55 9,075.94 9,084.86 0.0K
14:50 9,076.88 9,077.49 9,071.09 9,071.09 0.0K
14:55 9,063.29 9,073.13 9,063.29 9,073.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available