FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,939.75 8,939.75 8,928.42 8,938.51 0.0K
09:35 8,928.88 8,929.51 8,924.16 8,927.42 0.0K
09:40 8,934.26 8,943.89 8,923.57 8,923.57 0.0K
09:45 8,936.72 8,937.76 8,922.85 8,922.85 0.0K
09:50 8,913.01 8,944.03 8,913.01 8,944.03 0.0K
09:55 8,949.44 8,959.65 8,949.44 8,959.65 0.0K
10:00 8,961.34 8,971.29 8,961.34 8,963.01 0.0K
10:05 8,962.50 8,973.36 8,961.87 8,967.37 0.0K
10:10 8,973.57 8,988.36 8,973.57 8,985.03 0.0K
10:15 8,976.55 8,995.19 8,976.55 8,995.19 0.0K
10:20 8,986.61 8,997.98 8,986.61 8,990.02 0.0K
10:25 8,981.84 8,981.84 8,964.24 8,966.01 0.0K
10:30 8,964.57 8,970.57 8,959.81 8,970.57 0.0K
10:35 8,966.11 8,966.11 8,958.75 8,959.44 0.0K
10:40 8,959.10 8,959.10 8,949.41 8,951.64 0.0K
10:45 8,950.38 8,952.64 8,944.57 8,952.44 0.0K
10:50 8,948.75 8,952.59 8,942.90 8,942.90 0.0K
10:55 8,943.33 8,943.33 8,926.02 8,932.01 0.0K
11:00 8,937.99 8,948.18 8,937.99 8,948.18 0.0K
11:05 8,951.23 8,951.23 8,946.49 8,950.62 0.0K
11:10 8,947.12 8,947.12 8,937.78 8,937.78 0.0K
11:15 8,931.35 8,945.46 8,931.35 8,945.46 0.0K
11:20 8,951.22 8,951.22 8,936.45 8,936.45 0.0K
11:25 8,935.65 8,937.17 8,932.97 8,933.05 0.0K
11:30 8,931.44 8,931.44 8,930.96 8,930.96 0.0K
11:35 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
11:40 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
11:45 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
11:50 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
11:55 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:00 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:05 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:10 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:15 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:20 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:25 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:30 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:35 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:40 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:45 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:50 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:55 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
13:00 8,930.96 8,933.82 8,926.70 8,930.06 0.0K
13:05 8,922.34 8,924.03 8,916.67 8,920.65 0.0K
13:10 8,922.22 8,930.37 8,912.22 8,930.37 0.0K
13:15 8,928.74 8,928.74 8,916.10 8,916.10 0.0K
13:20 8,914.73 8,920.78 8,914.73 8,920.37 0.0K
13:25 8,923.99 8,960.10 8,923.99 8,960.10 0.0K
13:30 8,971.56 8,993.79 8,971.56 8,984.77 0.0K
13:35 8,979.11 8,979.11 8,957.12 8,968.76 0.0K
13:40 8,973.40 8,984.33 8,973.40 8,984.33 0.0K
13:45 8,978.85 8,978.85 8,967.40 8,967.53 0.0K
13:50 8,965.21 8,969.85 8,955.82 8,955.82 0.0K
13:55 8,952.59 8,955.40 8,952.59 8,953.33 0.0K
14:00 8,951.36 8,953.22 8,947.73 8,953.22 0.0K
14:05 8,942.44 8,942.44 8,937.89 8,937.89 0.0K
14:10 8,936.74 8,936.74 8,930.52 8,932.88 0.0K
14:15 8,929.25 8,934.90 8,928.56 8,934.90 0.0K
14:20 8,931.37 8,931.37 8,921.82 8,921.82 0.0K
14:25 8,923.81 8,923.96 8,921.41 8,922.26 0.0K
14:30 8,918.08 8,925.93 8,906.44 8,906.44 0.0K
14:35 8,905.56 8,925.15 8,905.56 8,925.15 0.0K
14:40 8,932.04 8,932.73 8,915.78 8,921.59 0.0K
14:45 8,931.22 8,931.22 8,919.16 8,919.16 0.0K
14:50 8,916.77 8,919.88 8,913.60 8,919.88 0.0K
14:55 8,919.50 8,921.21 8,919.31 8,919.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available