FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,918.67 8,959.49 8,918.67 8,959.49 0.0K
09:35 8,953.90 8,961.97 8,941.79 8,941.79 0.0K
09:40 8,932.31 8,956.52 8,929.50 8,951.22 0.0K
09:45 8,951.67 8,951.67 8,944.84 8,944.84 0.0K
09:50 8,942.94 8,949.94 8,942.66 8,949.94 0.0K
09:55 8,963.71 8,970.75 8,955.41 8,970.75 0.0K
10:00 8,956.44 8,957.79 8,942.58 8,942.58 0.0K
10:05 8,949.31 8,951.78 8,943.38 8,947.77 0.0K
10:10 8,938.83 8,938.83 8,932.49 8,934.90 0.0K
10:15 8,934.42 8,948.79 8,934.42 8,945.28 0.0K
10:20 8,940.53 8,951.97 8,940.53 8,951.97 0.0K
10:25 8,958.05 8,958.05 8,951.85 8,952.42 0.0K
10:30 8,954.28 8,954.28 8,943.31 8,943.31 0.0K
10:35 8,939.16 8,947.42 8,935.57 8,947.42 0.0K
10:40 8,945.40 8,948.12 8,943.20 8,944.30 0.0K
10:45 8,947.90 8,954.60 8,947.03 8,947.23 0.0K
10:50 8,953.55 8,953.55 8,937.22 8,937.22 0.0K
10:55 8,942.59 8,942.59 8,932.14 8,932.14 0.0K
11:00 8,935.06 8,935.06 8,926.79 8,928.57 0.0K
11:05 8,928.48 8,928.62 8,913.55 8,913.55 0.0K
11:10 8,914.69 8,917.53 8,912.99 8,917.53 0.0K
11:15 8,918.38 8,932.46 8,918.38 8,930.28 0.0K
11:20 8,926.87 8,936.97 8,926.44 8,935.44 0.0K
11:25 8,936.07 8,936.07 8,928.61 8,932.18 0.0K
11:30 8,930.60 8,930.60 8,929.01 8,929.01 0.0K
11:35 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
11:40 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
11:45 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
11:50 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
11:55 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:00 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:05 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:10 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:15 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:20 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:25 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:30 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:35 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:40 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:45 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:50 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
12:55 8,929.01 8,929.01 8,929.01 8,929.01 0.0K
13:00 8,929.01 8,931.05 8,927.39 8,930.87 0.0K
13:05 8,926.33 8,930.18 8,926.33 8,930.18 0.0K
13:10 8,932.58 8,937.80 8,931.53 8,937.80 0.0K
13:15 8,933.07 8,933.07 8,925.30 8,925.30 0.0K
13:20 8,925.24 8,948.08 8,925.24 8,948.08 0.0K
13:25 8,947.14 8,947.14 8,939.36 8,944.23 0.0K
13:30 8,939.62 8,939.62 8,930.67 8,930.67 0.0K
13:35 8,928.66 8,934.17 8,928.66 8,930.71 0.0K
13:40 8,931.50 8,933.98 8,931.25 8,931.25 0.0K
13:45 8,929.47 8,938.63 8,929.47 8,938.63 0.0K
13:50 8,934.28 8,935.76 8,928.51 8,929.14 0.0K
13:55 8,928.29 8,935.23 8,917.23 8,917.23 0.0K
14:00 8,913.03 8,916.04 8,912.59 8,912.59 0.0K
14:05 8,908.59 8,913.23 8,908.59 8,911.17 0.0K
14:10 8,916.43 8,919.02 8,913.25 8,916.06 0.0K
14:15 8,916.70 8,920.33 8,916.70 8,919.72 0.0K
14:20 8,921.23 8,923.83 8,920.09 8,920.28 0.0K
14:25 8,919.41 8,919.41 8,912.92 8,913.47 0.0K
14:30 8,912.31 8,915.14 8,902.82 8,902.82 0.0K
14:35 8,901.54 8,901.54 8,893.59 8,893.84 0.0K
14:40 8,894.67 8,895.69 8,892.76 8,893.45 0.0K
14:45 8,892.78 8,897.16 8,889.60 8,897.16 0.0K
14:50 8,898.91 8,909.01 8,898.91 8,909.01 0.0K
14:55 8,908.22 8,911.24 8,908.22 8,910.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available