FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,087.47 9,093.12 9,081.37 9,082.87 0.0K
09:35 9,076.18 9,076.48 9,075.29 9,076.26 0.0K
09:40 9,083.29 9,092.10 9,076.08 9,092.10 0.0K
09:45 9,081.14 9,092.32 9,081.14 9,091.71 0.0K
09:50 9,094.60 9,104.22 9,084.69 9,084.69 0.0K
09:55 9,092.26 9,092.26 9,063.17 9,063.17 0.0K
10:00 9,063.90 9,069.69 9,061.83 9,069.69 0.0K
10:05 9,070.58 9,070.58 9,063.96 9,069.83 0.0K
10:10 9,066.71 9,067.84 9,064.40 9,064.40 0.0K
10:15 9,061.26 9,084.48 9,061.26 9,084.48 0.0K
10:20 9,079.36 9,081.53 9,072.89 9,081.53 0.0K
10:25 9,076.73 9,093.50 9,076.73 9,093.50 0.0K
10:30 9,094.65 9,094.65 9,083.47 9,083.47 0.0K
10:35 9,081.32 9,081.32 9,076.09 9,076.09 0.0K
10:40 9,079.35 9,083.68 9,074.78 9,082.67 0.0K
10:45 9,090.76 9,090.76 9,079.81 9,079.81 0.0K
10:50 9,084.68 9,085.02 9,078.19 9,078.19 0.0K
10:55 9,074.08 9,074.08 9,064.80 9,064.80 0.0K
11:00 9,067.18 9,067.18 9,045.36 9,046.15 0.0K
11:05 9,050.99 9,055.54 9,041.30 9,055.54 0.0K
11:10 9,041.86 9,051.58 9,041.86 9,051.58 0.0K
11:15 9,042.45 9,069.22 9,042.45 9,069.22 0.0K
11:20 9,058.08 9,071.00 9,056.74 9,071.00 0.0K
11:25 9,082.83 9,113.43 9,082.83 9,103.18 0.0K
11:30 9,099.56 9,099.56 9,098.50 9,098.50 0.0K
11:35 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
11:40 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
11:45 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
11:50 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
11:55 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:00 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:05 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:10 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:15 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:20 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:25 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:30 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:35 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:40 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:45 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:50 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
12:55 9,098.50 9,098.50 9,098.50 9,098.50 0.0K
13:00 9,098.50 9,104.36 9,097.76 9,098.34 0.0K
13:05 9,100.41 9,107.98 9,093.76 9,093.76 0.0K
13:10 9,084.26 9,084.26 9,069.84 9,072.32 0.0K
13:15 9,074.65 9,081.48 9,072.22 9,072.22 0.0K
13:20 9,065.35 9,067.40 9,062.74 9,067.40 0.0K
13:25 9,071.91 9,073.76 9,070.41 9,070.41 0.0K
13:30 9,067.24 9,067.24 9,055.83 9,055.83 0.0K
13:35 9,054.72 9,055.30 9,045.98 9,053.47 0.0K
13:40 9,056.11 9,056.11 9,049.14 9,049.14 0.0K
13:45 9,044.17 9,061.77 9,044.17 9,061.77 0.0K
13:50 9,069.63 9,073.36 9,063.76 9,063.76 0.0K
13:55 9,069.91 9,069.91 9,067.98 9,069.80 0.0K
14:00 9,065.92 9,066.08 9,057.22 9,066.08 0.0K
14:05 9,059.31 9,059.31 9,039.40 9,039.40 0.0K
14:10 9,041.66 9,041.66 9,021.45 9,021.45 0.0K
14:15 9,025.55 9,029.80 9,021.90 9,023.14 0.0K
14:20 9,026.08 9,029.58 9,018.65 9,029.58 0.0K
14:25 9,022.98 9,027.67 9,002.75 9,002.75 0.0K
14:30 8,992.67 9,023.61 8,992.67 9,017.07 0.0K
14:35 9,012.67 9,039.70 9,012.67 9,039.70 0.0K
14:40 9,033.81 9,034.75 9,025.21 9,034.75 0.0K
14:45 9,043.02 9,047.22 9,030.59 9,030.59 0.0K
14:50 9,025.78 9,025.78 8,998.76 8,998.76 0.0K
14:55 8,997.31 8,997.31 8,980.72 8,980.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available