FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,953.44 8,974.92 8,935.34 8,974.92 0.0K
09:35 8,968.33 8,990.89 8,957.20 8,977.28 0.0K
09:40 8,957.58 8,959.62 8,944.17 8,947.31 0.0K
09:45 8,955.29 8,955.29 8,949.51 8,951.32 0.0K
09:50 8,944.66 8,965.30 8,944.66 8,964.75 0.0K
09:55 8,954.50 8,954.50 8,926.04 8,926.04 0.0K
10:00 8,920.11 8,947.32 8,907.75 8,947.32 0.0K
10:05 8,955.22 8,955.22 8,938.13 8,938.78 0.0K
10:10 8,936.79 8,962.90 8,936.79 8,962.90 0.0K
10:15 8,978.40 8,978.82 8,967.08 8,978.82 0.0K
10:20 8,975.69 8,985.37 8,969.04 8,969.04 0.0K
10:25 8,976.13 8,976.13 8,951.03 8,951.03 0.0K
10:30 8,948.49 8,948.49 8,944.22 8,944.22 0.0K
10:35 8,941.34 8,946.18 8,928.21 8,928.21 0.0K
10:40 8,936.27 8,936.27 8,917.62 8,918.81 0.0K
10:45 8,913.48 8,933.67 8,913.48 8,933.67 0.0K
10:50 8,932.69 8,953.24 8,932.69 8,951.18 0.0K
10:55 8,959.41 8,959.93 8,953.95 8,953.95 0.0K
11:00 8,947.70 8,970.70 8,947.70 8,970.70 0.0K
11:05 8,949.28 8,966.81 8,949.28 8,965.37 0.0K
11:10 8,964.50 8,976.08 8,964.50 8,971.62 0.0K
11:15 8,974.84 8,977.69 8,970.14 8,970.14 0.0K
11:20 8,972.17 8,992.30 8,972.17 8,978.77 0.0K
11:25 8,980.36 9,005.66 8,980.36 9,005.66 0.0K
11:30 9,015.72 9,015.72 9,015.34 9,015.34 0.0K
11:35 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
11:40 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
11:45 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
11:50 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
11:55 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:00 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:05 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:10 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:15 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:20 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:25 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:30 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:35 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:40 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:45 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:50 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:55 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
13:00 9,015.34 9,019.61 9,004.28 9,004.28 0.0K
13:05 9,002.37 9,014.41 9,002.37 9,005.83 0.0K
13:10 9,002.55 9,012.74 9,002.55 9,007.98 0.0K
13:15 9,014.09 9,030.16 9,014.09 9,030.16 0.0K
13:20 9,028.34 9,043.56 9,021.88 9,043.56 0.0K
13:25 9,044.46 9,059.17 9,044.46 9,059.17 0.0K
13:30 9,040.58 9,050.56 9,040.58 9,044.78 0.0K
13:35 9,054.23 9,054.23 9,026.51 9,026.51 0.0K
13:40 9,023.88 9,024.81 9,012.52 9,012.52 0.0K
13:45 9,010.79 9,014.19 9,003.53 9,014.19 0.0K
13:50 9,005.77 9,010.22 9,003.23 9,004.54 0.0K
13:55 9,011.16 9,011.16 9,005.18 9,010.11 0.0K
14:00 9,012.75 9,015.51 9,007.09 9,015.51 0.0K
14:05 9,019.24 9,038.59 9,019.24 9,034.31 0.0K
14:10 9,034.26 9,038.81 9,027.60 9,038.81 0.0K
14:15 9,036.00 9,036.00 9,029.49 9,029.49 0.0K
14:20 9,029.26 9,029.26 9,015.18 9,017.42 0.0K
14:25 9,013.63 9,013.63 9,005.76 9,005.76 0.0K
14:30 9,006.52 9,016.95 9,006.52 9,012.82 0.0K
14:35 9,008.59 9,008.59 8,998.35 9,001.05 0.0K
14:40 9,004.20 9,005.49 9,000.04 9,000.04 0.0K
14:45 8,999.76 9,007.90 8,997.01 9,007.90 0.0K
14:50 9,007.88 9,011.03 9,007.88 9,011.03 0.0K
14:55 9,010.90 9,010.90 9,004.53 9,004.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available