FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,035.93 9,087.74 9,035.93 9,052.88 0.0K
09:35 9,054.76 9,103.74 9,054.76 9,103.74 0.0K
09:40 9,104.36 9,131.42 9,104.36 9,131.42 0.0K
09:45 9,129.82 9,156.25 9,115.53 9,156.25 0.0K
09:50 9,157.44 9,159.46 9,149.06 9,149.53 0.0K
09:55 9,155.58 9,155.58 9,118.37 9,119.90 0.0K
10:00 9,119.07 9,124.44 9,108.58 9,108.58 0.0K
10:05 9,098.54 9,109.04 9,095.70 9,095.70 0.0K
10:10 9,099.67 9,106.33 9,098.23 9,103.83 0.0K
10:15 9,096.66 9,096.66 9,091.36 9,094.60 0.0K
10:20 9,096.77 9,105.19 9,096.63 9,097.72 0.0K
10:25 9,097.90 9,115.63 9,097.90 9,115.63 0.0K
10:30 9,113.73 9,120.71 9,109.11 9,110.48 0.0K
10:35 9,111.25 9,124.92 9,110.58 9,124.92 0.0K
10:40 9,127.98 9,158.95 9,127.98 9,152.99 0.0K
10:45 9,175.98 9,175.98 9,150.95 9,150.95 0.0K
10:50 9,145.69 9,145.69 9,132.98 9,136.14 0.0K
10:55 9,147.75 9,148.54 9,139.98 9,141.60 0.0K
11:00 9,144.65 9,149.57 9,140.57 9,140.57 0.0K
11:05 9,137.25 9,137.25 9,121.74 9,121.74 0.0K
11:10 9,120.38 9,121.91 9,099.96 9,099.96 0.0K
11:15 9,096.24 9,096.24 9,088.15 9,088.15 0.0K
11:20 9,084.73 9,084.73 9,076.01 9,076.01 0.0K
11:25 9,078.47 9,096.10 9,078.47 9,096.10 0.0K
11:30 9,093.63 9,095.39 9,093.63 9,095.39 0.0K
11:35 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
11:40 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
11:45 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
11:50 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
11:55 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:00 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:05 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:10 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:15 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:20 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:25 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:30 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:35 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:40 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:45 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:50 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
12:55 9,095.39 9,095.39 9,095.39 9,095.39 0.0K
13:00 9,095.39 9,120.97 9,095.39 9,120.97 0.0K
13:05 9,129.09 9,135.98 9,114.21 9,135.98 0.0K
13:10 9,130.55 9,130.55 9,123.26 9,125.00 0.0K
13:15 9,121.22 9,128.36 9,121.22 9,124.85 0.0K
13:20 9,119.88 9,119.88 9,110.15 9,110.15 0.0K
13:25 9,102.99 9,102.99 9,091.27 9,091.27 0.0K
13:30 9,087.90 9,087.90 9,079.55 9,079.55 0.0K
13:35 9,082.09 9,082.09 9,069.83 9,072.08 0.0K
13:40 9,080.34 9,080.34 9,069.67 9,069.67 0.0K
13:45 9,067.13 9,072.52 9,067.13 9,071.80 0.0K
13:50 9,074.91 9,076.45 9,064.03 9,064.03 0.0K
13:55 9,060.24 9,060.92 9,049.78 9,049.78 0.0K
14:00 9,045.14 9,062.37 9,040.63 9,059.03 0.0K
14:05 9,048.82 9,077.46 9,048.82 9,077.46 0.0K
14:10 9,071.17 9,071.17 9,060.32 9,060.32 0.0K
14:15 9,059.40 9,059.40 9,041.06 9,041.06 0.0K
14:20 9,041.71 9,046.54 9,041.71 9,044.31 0.0K
14:25 9,044.25 9,054.78 9,044.25 9,054.78 0.0K
14:30 9,063.42 9,068.00 9,054.90 9,066.25 0.0K
14:35 9,074.31 9,083.96 9,074.31 9,081.43 0.0K
14:40 9,069.30 9,069.30 9,056.25 9,056.25 0.0K
14:45 9,060.15 9,062.87 9,056.44 9,056.44 0.0K
14:50 9,059.69 9,067.13 9,059.69 9,059.88 0.0K
14:55 9,059.00 9,061.21 9,057.43 9,061.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available