FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,152.38 9,152.38 9,152.38 9,152.38 0.0K
09:35 9,152.38 9,152.38 9,152.38 9,152.38 0.0K
09:40 9,152.38 9,152.38 9,152.38 9,152.38 0.0K
09:45 9,152.38 9,152.38 9,101.73 9,101.73 0.0K
09:50 9,104.72 9,104.72 9,058.60 9,068.14 0.0K
09:55 9,052.06 9,052.06 9,042.34 9,044.89 0.0K
10:00 9,043.82 9,048.21 9,033.69 9,033.88 0.0K
10:05 9,052.73 9,079.66 9,049.76 9,078.67 0.0K
10:10 9,068.45 9,068.45 9,056.14 9,056.14 0.0K
10:15 9,049.04 9,049.04 9,037.60 9,038.06 0.0K
10:20 9,038.13 9,038.13 9,012.91 9,017.21 0.0K
10:25 9,013.46 9,013.89 9,008.06 9,013.33 0.0K
10:30 9,001.16 9,014.58 9,001.16 9,014.58 0.0K
10:35 9,023.83 9,029.07 9,021.41 9,029.07 0.0K
10:40 9,028.22 9,036.24 9,027.13 9,036.24 0.0K
10:45 9,039.88 9,039.88 9,025.25 9,025.75 0.0K
10:50 9,025.20 9,036.53 9,025.20 9,027.59 0.0K
10:55 9,026.74 9,037.29 9,022.55 9,037.29 0.0K
11:00 9,041.36 9,041.37 9,035.15 9,036.31 0.0K
11:05 9,031.12 9,038.12 9,028.46 9,029.10 0.0K
11:10 9,029.67 9,033.60 9,025.53 9,033.60 0.0K
11:15 9,033.08 9,033.08 9,007.94 9,007.94 0.0K
11:20 9,001.39 9,013.31 9,001.39 9,012.80 0.0K
11:25 9,009.61 9,034.78 9,009.61 9,034.78 0.0K
11:30 9,030.40 9,030.40 9,029.46 9,029.46 0.0K
11:35 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
11:40 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
11:45 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
11:50 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
11:55 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:00 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:05 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:10 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:15 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:20 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:25 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:30 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:35 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:40 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:45 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:50 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
12:55 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
13:00 9,029.46 9,029.46 9,023.12 9,028.47 0.0K
13:05 9,036.85 9,046.31 9,036.85 9,045.11 0.0K
13:10 9,041.29 9,041.29 9,027.72 9,027.72 0.0K
13:15 9,024.46 9,024.46 9,013.75 9,016.51 0.0K
13:20 9,016.28 9,021.87 9,014.91 9,014.91 0.0K
13:25 9,015.01 9,020.14 9,013.18 9,013.18 0.0K
13:30 9,010.71 9,016.06 9,009.27 9,013.80 0.0K
13:35 9,013.80 9,021.10 9,013.80 9,019.45 0.0K
13:40 9,021.22 9,024.98 9,014.27 9,024.98 0.0K
13:45 9,023.77 9,030.85 9,016.90 9,016.90 0.0K
13:50 9,014.92 9,018.49 9,008.71 9,008.71 0.0K
13:55 9,010.83 9,019.58 9,010.83 9,019.58 0.0K
14:00 9,022.33 9,045.60 9,022.33 9,045.60 0.0K
14:05 9,053.28 9,053.28 9,047.27 9,051.34 0.0K
14:10 9,062.47 9,063.29 9,051.40 9,051.40 0.0K
14:15 9,046.82 9,063.10 9,044.99 9,061.86 0.0K
14:20 9,056.04 9,056.04 9,045.56 9,045.56 0.0K
14:25 9,041.80 9,046.64 9,040.85 9,043.74 0.0K
14:30 9,044.82 9,048.40 9,039.63 9,039.63 0.0K
14:35 9,038.69 9,038.69 9,029.01 9,029.01 0.0K
14:40 9,029.10 9,029.26 9,010.47 9,010.47 0.0K
14:45 9,008.46 9,012.88 9,003.71 9,003.71 0.0K
14:50 9,004.85 9,011.22 8,999.04 8,999.04 0.0K
14:55 8,996.43 8,996.43 8,974.58 8,974.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available