FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,956.38 9,001.65 8,948.24 9,001.65 0.0K
09:35 8,993.06 9,024.56 8,987.45 9,024.56 0.0K
09:40 9,023.39 9,056.88 9,023.39 9,056.88 0.0K
09:45 9,057.08 9,062.38 9,022.65 9,022.65 0.0K
09:50 9,035.18 9,062.24 9,035.18 9,062.24 0.0K
09:55 9,067.57 9,069.15 9,053.60 9,056.72 0.0K
10:00 9,059.81 9,085.31 9,059.05 9,085.31 0.0K
10:05 9,091.28 9,091.28 9,067.95 9,077.66 0.0K
10:10 9,078.91 9,092.90 9,069.00 9,069.00 0.0K
10:15 9,068.15 9,075.21 9,066.29 9,075.21 0.0K
10:20 9,071.58 9,071.58 9,064.80 9,069.46 0.0K
10:25 9,062.11 9,080.51 9,062.11 9,079.62 0.0K
10:30 9,075.44 9,091.90 9,075.44 9,091.90 0.0K
10:35 9,110.04 9,134.94 9,110.04 9,122.27 0.0K
10:40 9,139.08 9,139.08 9,117.45 9,117.45 0.0K
10:45 9,125.58 9,139.87 9,125.58 9,139.87 0.0K
10:50 9,139.08 9,152.42 9,138.83 9,152.42 0.0K
10:55 9,160.98 9,190.43 9,159.22 9,190.43 0.0K
11:00 9,194.59 9,201.61 9,171.65 9,171.65 0.0K
11:05 9,171.55 9,171.55 9,148.66 9,154.43 0.0K
11:10 9,159.51 9,182.86 9,159.51 9,177.71 0.0K
11:15 9,170.55 9,193.80 9,170.55 9,185.37 0.0K
11:20 9,189.27 9,189.27 9,181.15 9,182.17 0.0K
11:25 9,165.85 9,165.85 9,155.58 9,162.01 0.0K
11:30 9,158.40 9,160.22 9,158.40 9,160.22 0.0K
11:35 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
11:40 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
11:45 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
11:50 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
11:55 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:00 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:05 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:10 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:15 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:20 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:25 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:30 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:35 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:40 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:45 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:50 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
12:55 9,160.22 9,160.22 9,160.22 9,160.22 0.0K
13:00 9,160.22 9,172.91 9,144.88 9,151.42 0.0K
13:05 9,159.71 9,191.06 9,159.71 9,191.06 0.0K
13:10 9,202.33 9,205.10 9,199.33 9,205.10 0.0K
13:15 9,203.88 9,210.94 9,201.48 9,201.48 0.0K
13:20 9,207.04 9,210.08 9,207.04 9,209.47 0.0K
13:25 9,209.22 9,212.77 9,205.43 9,209.39 0.0K
13:30 9,205.27 9,210.40 9,205.27 9,205.69 0.0K
13:35 9,205.84 9,212.65 9,200.29 9,212.65 0.0K
13:40 9,211.11 9,251.13 9,211.11 9,251.13 0.0K
13:45 9,248.21 9,251.87 9,244.55 9,251.87 0.0K
13:50 9,256.06 9,268.60 9,256.06 9,261.91 0.0K
13:55 9,259.46 9,261.98 9,246.91 9,246.91 0.0K
14:00 9,248.45 9,254.98 9,247.16 9,248.29 0.0K
14:05 9,242.59 9,242.59 9,237.15 9,237.15 0.0K
14:10 9,237.38 9,237.38 9,206.26 9,206.26 0.0K
14:15 9,203.88 9,213.78 9,203.88 9,210.85 0.0K
14:20 9,205.46 9,205.46 9,183.06 9,183.61 0.0K
14:25 9,185.01 9,195.16 9,185.01 9,192.57 0.0K
14:30 9,194.55 9,214.89 9,194.55 9,214.89 0.0K
14:35 9,216.75 9,222.30 9,216.75 9,222.30 0.0K
14:40 9,225.14 9,225.14 9,220.18 9,222.33 0.0K
14:45 9,220.15 9,227.08 9,220.15 9,227.08 0.0K
14:50 9,226.02 9,237.00 9,226.02 9,237.00 0.0K
14:55 9,238.17 9,241.11 9,237.33 9,241.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available