FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,241.11 9,241.11 9,184.01 9,189.60 0.0K
09:35 9,178.84 9,185.41 9,178.84 9,183.77 0.0K
09:40 9,194.39 9,225.25 9,194.39 9,225.25 0.0K
09:45 9,227.27 9,256.79 9,227.27 9,256.79 0.0K
09:50 9,253.86 9,279.16 9,253.86 9,261.26 0.0K
09:55 9,268.22 9,278.78 9,261.16 9,277.63 0.0K
10:00 9,279.55 9,296.96 9,279.55 9,295.73 0.0K
10:05 9,288.73 9,296.08 9,281.47 9,281.47 0.0K
10:10 9,269.99 9,283.89 9,260.61 9,283.89 0.0K
10:15 9,284.82 9,302.15 9,284.82 9,302.15 0.0K
10:20 9,298.27 9,298.29 9,283.96 9,283.96 0.0K
10:25 9,279.06 9,293.62 9,279.06 9,286.06 0.0K
10:30 9,282.74 9,291.40 9,260.78 9,260.78 0.0K
10:35 9,250.22 9,269.50 9,250.22 9,268.58 0.0K
10:40 9,273.36 9,289.35 9,273.36 9,289.04 0.0K
10:45 9,290.02 9,298.33 9,290.02 9,298.33 0.0K
10:50 9,298.79 9,299.61 9,292.80 9,299.61 0.0K
10:55 9,308.78 9,311.94 9,303.01 9,311.94 0.0K
11:00 9,312.73 9,322.16 9,308.03 9,322.16 0.0K
11:05 9,317.77 9,338.09 9,315.25 9,338.09 0.0K
11:10 9,338.83 9,341.19 9,328.25 9,338.39 0.0K
11:15 9,347.14 9,350.12 9,340.20 9,340.20 0.0K
11:20 9,342.32 9,348.53 9,334.95 9,348.53 0.0K
11:25 9,353.99 9,361.74 9,353.99 9,361.74 0.0K
11:30 9,355.20 9,355.20 9,355.09 9,355.09 0.0K
11:35 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
11:40 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
11:45 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
11:50 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
11:55 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:00 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:05 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:10 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:15 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:20 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:25 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:30 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:35 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:40 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:45 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:50 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
12:55 9,355.09 9,355.09 9,355.09 9,355.09 0.0K
13:00 9,355.09 9,355.09 9,340.23 9,346.45 0.0K
13:05 9,345.39 9,345.44 9,325.44 9,345.44 0.0K
13:10 9,344.06 9,371.19 9,344.06 9,367.99 0.0K
13:15 9,367.49 9,367.49 9,362.57 9,365.62 0.0K
13:20 9,359.09 9,378.09 9,359.09 9,378.09 0.0K
13:25 9,381.77 9,389.60 9,381.77 9,383.24 0.0K
13:30 9,365.72 9,366.48 9,344.02 9,344.02 0.0K
13:35 9,354.39 9,368.37 9,354.39 9,368.26 0.0K
13:40 9,365.19 9,365.19 9,333.47 9,333.47 0.0K
13:45 9,335.87 9,335.87 9,319.86 9,327.67 0.0K
13:50 9,321.10 9,322.03 9,317.68 9,317.68 0.0K
13:55 9,324.47 9,327.04 9,322.61 9,322.61 0.0K
14:00 9,339.59 9,357.52 9,339.59 9,340.32 0.0K
14:05 9,326.48 9,326.48 9,304.93 9,304.93 0.0K
14:10 9,314.86 9,314.86 9,291.40 9,291.40 0.0K
14:15 9,296.14 9,296.36 9,269.37 9,269.37 0.0K
14:20 9,258.15 9,258.15 9,240.28 9,240.28 0.0K
14:25 9,259.70 9,278.03 9,259.70 9,269.54 0.0K
14:30 9,282.20 9,314.40 9,282.20 9,314.40 0.0K
14:35 9,326.34 9,326.34 9,314.04 9,323.91 0.0K
14:40 9,325.12 9,330.54 9,322.62 9,330.54 0.0K
14:45 9,328.26 9,350.99 9,328.26 9,350.99 0.0K
14:50 9,362.09 9,369.48 9,362.09 9,369.13 0.0K
14:55 9,373.01 9,376.95 9,373.01 9,376.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available