FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,376.95 9,411.78 9,359.93 9,371.90 0.0K
09:35 9,381.28 9,403.99 9,357.02 9,357.02 0.0K
09:40 9,336.00 9,336.00 9,300.03 9,300.03 0.0K
09:45 9,300.89 9,343.11 9,300.89 9,323.71 0.0K
09:50 9,327.38 9,344.13 9,317.38 9,344.13 0.0K
09:55 9,333.31 9,341.60 9,333.31 9,341.60 0.0K
10:00 9,344.08 9,344.29 9,329.11 9,344.29 0.0K
10:05 9,346.69 9,358.29 9,346.69 9,355.76 0.0K
10:10 9,355.97 9,378.87 9,355.97 9,365.57 0.0K
10:15 9,370.69 9,370.69 9,344.71 9,344.71 0.0K
10:20 9,341.77 9,358.28 9,338.37 9,358.28 0.0K
10:25 9,364.60 9,367.61 9,362.64 9,367.61 0.0K
10:30 9,370.59 9,384.25 9,353.97 9,353.97 0.0K
10:35 9,350.12 9,361.03 9,348.77 9,361.03 0.0K
10:40 9,361.90 9,361.90 9,349.14 9,349.59 0.0K
10:45 9,352.12 9,358.78 9,352.12 9,354.56 0.0K
10:50 9,356.27 9,356.27 9,344.85 9,354.26 0.0K
10:55 9,351.98 9,351.98 9,339.10 9,339.10 0.0K
11:00 9,346.43 9,346.43 9,323.63 9,327.64 0.0K
11:05 9,334.85 9,340.88 9,334.85 9,335.36 0.0K
11:10 9,328.17 9,328.17 9,318.61 9,318.61 0.0K
11:15 9,313.09 9,324.84 9,311.77 9,324.84 0.0K
11:20 9,325.79 9,335.07 9,320.49 9,335.07 0.0K
11:25 9,334.56 9,370.70 9,334.56 9,370.70 0.0K
11:30 9,365.41 9,366.48 9,365.41 9,366.48 0.0K
11:35 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
11:40 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
11:45 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
11:50 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
11:55 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:00 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:05 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:10 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:15 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:20 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:25 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:30 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:35 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:40 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:45 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:50 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
12:55 9,366.48 9,366.48 9,366.48 9,366.48 0.0K
13:00 9,366.48 9,369.04 9,359.84 9,369.04 0.0K
13:05 9,372.82 9,389.31 9,372.82 9,389.31 0.0K
13:10 9,389.86 9,395.54 9,380.40 9,380.40 0.0K
13:15 9,374.59 9,374.59 9,365.26 9,365.26 0.0K
13:20 9,364.77 9,370.94 9,364.77 9,367.25 0.0K
13:25 9,368.70 9,376.61 9,368.70 9,372.08 0.0K
13:30 9,377.37 9,379.74 9,367.25 9,375.75 0.0K
13:35 9,372.92 9,377.80 9,369.93 9,372.98 0.0K
13:40 9,370.44 9,386.35 9,369.02 9,386.35 0.0K
13:45 9,389.00 9,389.00 9,386.88 9,386.88 0.0K
13:50 9,380.53 9,391.33 9,373.82 9,385.32 0.0K
13:55 9,385.94 9,387.02 9,384.39 9,384.47 0.0K
14:00 9,380.82 9,382.39 9,380.82 9,382.03 0.0K
14:05 9,383.01 9,383.01 9,378.60 9,380.27 0.0K
14:10 9,379.82 9,379.82 9,375.42 9,375.42 0.0K
14:15 9,376.78 9,389.23 9,376.78 9,389.23 0.0K
14:20 9,390.72 9,400.80 9,390.72 9,399.51 0.0K
14:25 9,396.81 9,409.12 9,396.81 9,407.75 0.0K
14:30 9,404.88 9,404.88 9,379.97 9,382.06 0.0K
14:35 9,381.30 9,394.13 9,381.30 9,391.54 0.0K
14:40 9,386.14 9,389.30 9,384.96 9,389.15 0.0K
14:45 9,393.32 9,397.23 9,393.32 9,395.35 0.0K
14:50 9,396.46 9,396.46 9,391.44 9,394.33 0.0K
14:55 9,395.32 9,398.04 9,394.79 9,394.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available