FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,394.79 9,394.79 9,363.71 9,394.25 0.0K
09:35 9,404.94 9,408.66 9,383.86 9,383.86 0.0K
09:40 9,391.26 9,410.52 9,391.26 9,391.93 0.0K
09:45 9,410.87 9,410.87 9,372.91 9,372.91 0.0K
09:50 9,371.28 9,390.59 9,363.58 9,390.59 0.0K
09:55 9,385.73 9,404.49 9,385.73 9,404.49 0.0K
10:00 9,401.52 9,437.29 9,401.52 9,437.29 0.0K
10:05 9,434.18 9,434.18 9,410.67 9,411.43 0.0K
10:10 9,400.33 9,407.87 9,391.66 9,407.87 0.0K
10:15 9,407.40 9,407.40 9,380.12 9,380.12 0.0K
10:20 9,380.91 9,390.80 9,380.34 9,388.24 0.0K
10:25 9,385.34 9,400.39 9,385.34 9,391.72 0.0K
10:30 9,387.46 9,387.46 9,373.56 9,373.56 0.0K
10:35 9,369.46 9,372.36 9,367.68 9,367.68 0.0K
10:40 9,360.50 9,367.33 9,353.53 9,367.33 0.0K
10:45 9,368.23 9,377.34 9,365.93 9,377.34 0.0K
10:50 9,380.84 9,382.17 9,376.04 9,376.04 0.0K
10:55 9,380.19 9,380.19 9,374.70 9,375.88 0.0K
11:00 9,374.99 9,375.10 9,372.15 9,372.15 0.0K
11:05 9,374.09 9,389.36 9,374.09 9,389.35 0.0K
11:10 9,400.98 9,409.33 9,400.98 9,403.44 0.0K
11:15 9,402.76 9,406.60 9,394.36 9,406.60 0.0K
11:20 9,406.58 9,414.33 9,406.58 9,414.33 0.0K
11:25 9,422.19 9,422.19 9,417.30 9,422.19 0.0K
11:30 9,419.93 9,420.98 9,419.93 9,420.98 0.0K
11:35 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
11:40 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
11:45 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
11:50 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
11:55 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:00 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:05 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:10 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:15 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:20 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:25 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:30 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:35 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:40 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:45 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:50 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
12:55 9,420.98 9,420.98 9,420.98 9,420.98 0.0K
13:00 9,420.98 9,422.21 9,419.45 9,419.65 0.0K
13:05 9,419.47 9,427.58 9,419.47 9,426.52 0.0K
13:10 9,430.15 9,434.92 9,429.27 9,434.92 0.0K
13:15 9,443.66 9,444.14 9,429.43 9,429.43 0.0K
13:20 9,428.42 9,428.42 9,401.96 9,401.96 0.0K
13:25 9,399.94 9,400.59 9,393.51 9,394.58 0.0K
13:30 9,391.22 9,404.37 9,389.78 9,404.37 0.0K
13:35 9,403.97 9,407.72 9,401.93 9,401.93 0.0K
13:40 9,404.46 9,404.46 9,388.10 9,388.10 0.0K
13:45 9,384.32 9,384.32 9,379.74 9,379.74 0.0K
13:50 9,379.74 9,388.89 9,379.74 9,386.82 0.0K
13:55 9,390.55 9,394.43 9,390.55 9,391.57 0.0K
14:00 9,392.51 9,392.51 9,382.41 9,383.73 0.0K
14:05 9,380.63 9,382.74 9,379.41 9,380.55 0.0K
14:10 9,380.06 9,386.30 9,378.00 9,386.30 0.0K
14:15 9,393.71 9,393.71 9,385.10 9,385.10 0.0K
14:20 9,385.28 9,386.10 9,381.78 9,386.10 0.0K
14:25 9,393.58 9,395.18 9,392.15 9,394.62 0.0K
14:30 9,395.37 9,405.54 9,395.37 9,404.91 0.0K
14:35 9,399.25 9,399.25 9,386.90 9,388.43 0.0K
14:40 9,387.49 9,389.60 9,386.32 9,389.60 0.0K
14:45 9,385.18 9,389.32 9,385.18 9,388.64 0.0K
14:50 9,387.23 9,397.30 9,387.23 9,397.30 0.0K
14:55 9,399.32 9,400.95 9,399.32 9,400.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available