FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,400.57 9,400.57 9,357.55 9,400.30 0.0K
09:35 9,384.45 9,384.45 9,354.56 9,354.56 0.0K
09:40 9,355.83 9,357.99 9,351.72 9,357.99 0.0K
09:45 9,350.37 9,402.38 9,350.37 9,402.38 0.0K
09:50 9,393.98 9,435.11 9,393.98 9,435.11 0.0K
09:55 9,438.30 9,465.73 9,438.30 9,465.73 0.0K
10:00 9,477.19 9,494.89 9,477.19 9,494.89 0.0K
10:05 9,497.45 9,498.90 9,490.20 9,490.20 0.0K
10:10 9,497.23 9,497.23 9,480.69 9,480.69 0.0K
10:15 9,479.41 9,493.73 9,469.20 9,469.20 0.0K
10:20 9,485.06 9,485.06 9,468.53 9,468.53 0.0K
10:25 9,479.55 9,507.74 9,479.55 9,505.83 0.0K
10:30 9,504.45 9,506.47 9,494.22 9,505.26 0.0K
10:35 9,504.84 9,504.84 9,488.18 9,495.53 0.0K
10:40 9,500.32 9,505.84 9,500.32 9,504.10 0.0K
10:45 9,501.52 9,522.08 9,501.52 9,519.50 0.0K
10:50 9,525.26 9,531.74 9,521.73 9,526.61 0.0K
10:55 9,526.65 9,532.60 9,512.55 9,512.55 0.0K
11:00 9,506.03 9,506.03 9,495.31 9,495.31 0.0K
11:05 9,500.24 9,518.67 9,500.24 9,518.67 0.0K
11:10 9,515.23 9,518.95 9,493.61 9,493.61 0.0K
11:15 9,489.45 9,490.90 9,486.20 9,487.71 0.0K
11:20 9,479.38 9,480.46 9,466.72 9,466.72 0.0K
11:25 9,473.04 9,473.04 9,461.59 9,461.59 0.0K
11:30 9,458.48 9,459.63 9,458.48 9,459.63 0.0K
11:35 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
11:40 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
11:45 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
11:50 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
11:55 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:00 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:05 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:10 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:15 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:20 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:25 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:30 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:35 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:40 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:45 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:50 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
12:55 9,459.63 9,459.63 9,459.63 9,459.63 0.0K
13:00 9,459.63 9,467.81 9,459.63 9,464.68 0.0K
13:05 9,473.26 9,473.26 9,453.99 9,453.99 0.0K
13:10 9,452.13 9,452.13 9,443.77 9,443.77 0.0K
13:15 9,442.76 9,453.87 9,442.76 9,450.16 0.0K
13:20 9,444.68 9,457.62 9,444.68 9,454.72 0.0K
13:25 9,457.57 9,463.67 9,452.62 9,455.74 0.0K
13:30 9,456.91 9,463.81 9,456.91 9,458.07 0.0K
13:35 9,462.57 9,463.91 9,461.42 9,461.42 0.0K
13:40 9,461.72 9,466.44 9,459.24 9,462.94 0.0K
13:45 9,464.94 9,465.85 9,460.10 9,465.85 0.0K
13:50 9,460.98 9,464.28 9,460.07 9,464.28 0.0K
13:55 9,463.25 9,465.28 9,460.41 9,460.41 0.0K
14:00 9,455.91 9,461.42 9,455.91 9,461.42 0.0K
14:05 9,466.03 9,468.48 9,458.73 9,458.73 0.0K
14:10 9,462.32 9,472.02 9,462.32 9,467.87 0.0K
14:15 9,470.75 9,477.26 9,470.75 9,475.64 0.0K
14:20 9,476.01 9,484.88 9,476.01 9,477.41 0.0K
14:25 9,482.34 9,482.86 9,470.25 9,470.25 0.0K
14:30 9,468.62 9,471.50 9,468.25 9,468.25 0.0K
14:35 9,461.88 9,478.59 9,461.88 9,478.59 0.0K
14:40 9,480.76 9,498.29 9,480.76 9,498.29 0.0K
14:45 9,497.77 9,507.79 9,497.77 9,500.79 0.0K
14:50 9,504.86 9,504.86 9,496.88 9,503.65 0.0K
14:55 9,503.40 9,507.26 9,503.40 9,507.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available