7,063.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,136.58 | 7,153.72 | 7,136.58 | 7,150.24 | 0.0K |
| 09:35 | 7,139.53 | 7,149.44 | 7,129.08 | 7,149.44 | 0.0K |
| 09:40 | 7,143.80 | 7,165.48 | 7,143.80 | 7,152.93 | 0.0K |
| 09:45 | 7,162.88 | 7,162.88 | 7,148.09 | 7,150.40 | 0.0K |
| 09:50 | 7,145.31 | 7,147.87 | 7,136.88 | 7,144.30 | 0.0K |
| 09:55 | 7,153.98 | 7,156.41 | 7,144.84 | 7,144.84 | 0.0K |
| 10:00 | 7,154.59 | 7,155.99 | 7,150.74 | 7,150.74 | 0.0K |
| 10:05 | 7,151.86 | 7,151.86 | 7,141.07 | 7,141.07 | 0.0K |
| 10:10 | 7,145.62 | 7,166.86 | 7,145.62 | 7,166.86 | 0.0K |
| 10:15 | 7,172.86 | 7,174.52 | 7,165.30 | 7,165.30 | 0.0K |
| 10:20 | 7,165.11 | 7,168.80 | 7,162.09 | 7,168.80 | 0.0K |
| 10:25 | 7,167.74 | 7,179.59 | 7,167.74 | 7,179.59 | 0.0K |
| 10:30 | 7,180.76 | 7,191.71 | 7,180.76 | 7,186.61 | 0.0K |
| 10:35 | 7,186.82 | 7,195.75 | 7,186.82 | 7,189.58 | 0.0K |
| 10:40 | 7,186.54 | 7,186.54 | 7,175.44 | 7,178.18 | 0.0K |
| 10:45 | 7,180.92 | 7,189.33 | 7,180.92 | 7,187.94 | 0.0K |
| 10:50 | 7,190.67 | 7,209.68 | 7,190.67 | 7,208.70 | 0.0K |
| 10:55 | 7,207.32 | 7,213.12 | 7,198.62 | 7,198.62 | 0.0K |
| 11:00 | 7,199.44 | 7,209.95 | 7,199.44 | 7,209.95 | 0.0K |
| 11:05 | 7,216.27 | 7,234.54 | 7,216.27 | 7,234.54 | 0.0K |
| 11:10 | 7,231.59 | 7,235.77 | 7,220.25 | 7,220.25 | 0.0K |
| 11:15 | 7,222.21 | 7,225.78 | 7,215.58 | 7,225.78 | 0.0K |
| 11:20 | 7,230.17 | 7,233.85 | 7,223.42 | 7,233.85 | 0.0K |
| 11:25 | 7,241.20 | 7,247.25 | 7,231.85 | 7,232.88 | 0.0K |
| 11:30 | 7,230.63 | 7,230.83 | 7,230.63 | 7,230.83 | 0.0K |
| 11:35 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 11:40 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 11:45 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 11:50 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 11:55 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:00 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:05 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:10 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:15 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:20 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:25 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:30 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:35 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:40 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:45 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:50 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 12:55 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 13:00 | 7,230.83 | 7,230.83 | 7,197.59 | 7,197.59 | 0.0K |
| 13:05 | 7,200.87 | 7,205.73 | 7,200.87 | 7,204.22 | 0.0K |
| 13:10 | 7,206.13 | 7,206.13 | 7,183.36 | 7,183.36 | 0.0K |
| 13:15 | 7,180.88 | 7,187.42 | 7,179.27 | 7,182.32 | 0.0K |
| 13:20 | 7,180.51 | 7,193.25 | 7,180.51 | 7,193.25 | 0.0K |
| 13:25 | 7,193.21 | 7,193.21 | 7,181.77 | 7,187.91 | 0.0K |
| 13:30 | 7,182.07 | 7,185.14 | 7,164.02 | 7,164.02 | 0.0K |
| 13:35 | 7,174.83 | 7,184.99 | 7,174.83 | 7,184.99 | 0.0K |
| 13:40 | 7,189.09 | 7,195.35 | 7,189.09 | 7,192.99 | 0.0K |
| 13:45 | 7,196.33 | 7,196.33 | 7,184.42 | 7,190.05 | 0.0K |
| 13:50 | 7,185.39 | 7,190.20 | 7,182.64 | 7,190.20 | 0.0K |
| 13:55 | 7,191.95 | 7,197.18 | 7,189.93 | 7,197.18 | 0.0K |
| 14:00 | 7,199.92 | 7,209.66 | 7,199.92 | 7,209.66 | 0.0K |
| 14:05 | 7,206.19 | 7,210.00 | 7,200.70 | 7,200.70 | 0.0K |
| 14:10 | 7,201.89 | 7,202.77 | 7,196.13 | 7,202.77 | 0.0K |
| 14:15 | 7,204.92 | 7,204.92 | 7,195.84 | 7,197.59 | 0.0K |
| 14:20 | 7,198.83 | 7,204.48 | 7,198.83 | 7,204.48 | 0.0K |
| 14:25 | 7,204.27 | 7,220.36 | 7,204.27 | 7,219.47 | 0.0K |
| 14:30 | 7,219.97 | 7,229.59 | 7,208.03 | 7,208.03 | 0.0K |
| 14:35 | 7,214.34 | 7,214.76 | 7,201.57 | 7,201.57 | 0.0K |
| 14:40 | 7,202.44 | 7,205.41 | 7,200.60 | 7,205.41 | 0.0K |
| 14:45 | 7,207.90 | 7,207.90 | 7,199.87 | 7,199.87 | 0.0K |
| 14:50 | 7,200.50 | 7,200.50 | 7,191.21 | 7,191.28 | 0.0K |
| 14:55 | 7,191.15 | 7,191.88 | 7,186.78 | 7,186.78 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,186.78 | 7,195.98 | 7,062.90 | 7,063.46 | 0.0M |
| 2025-09-25 | 7,136.58 | 7,247.25 | 7,129.08 | 7,186.78 | 0.0M |
| 2025-09-24 | 7,034.31 | 7,136.58 | 6,993.91 | 7,136.58 | 0.0M |
| 2025-09-23 | 7,031.68 | 7,085.66 | 6,919.02 | 7,034.31 | 0.0M |
| 2025-09-22 | 7,030.36 | 7,041.52 | 6,966.87 | 7,031.68 | 0.0M |
| 2025-09-19 | 7,011.24 | 7,071.99 | 6,988.44 | 7,030.36 | 0.0M |
| 2025-09-18 | 7,111.50 | 7,149.70 | 6,933.93 | 7,011.24 | 0.0M |
| 2025-09-17 | 6,964.30 | 7,119.79 | 6,964.30 | 7,111.50 | 0.0M |
| 2025-09-16 | 6,942.48 | 6,975.46 | 6,871.91 | 6,964.30 | 0.0M |
| 2025-09-15 | 6,816.55 | 7,021.90 | 6,816.55 | 6,942.48 | 0.0M |
| 2025-09-12 | 6,811.34 | 6,873.40 | 6,808.19 | 6,816.55 | 0.0M |
| 2025-09-11 | 6,699.63 | 6,811.34 | 6,653.19 | 6,811.34 | 0.0M |
| 2025-09-10 | 6,731.23 | 6,733.66 | 6,651.78 | 6,699.63 | 0.0M |
| 2025-09-09 | 6,789.73 | 6,798.28 | 6,703.14 | 6,731.23 | 0.0M |
| 2025-09-08 | 6,703.83 | 6,807.07 | 6,703.83 | 6,789.73 | 0.0M |
| 2025-09-05 | 6,506.91 | 6,707.80 | 6,506.91 | 6,703.83 | 0.0M |
| 2025-09-04 | 6,595.35 | 6,664.43 | 6,442.55 | 6,506.91 | 0.0M |
| 2025-09-03 | 6,602.61 | 6,654.93 | 6,552.77 | 6,595.35 | 0.0M |
| 2025-09-02 | 6,665.60 | 6,677.26 | 6,530.85 | 6,602.61 | 0.0M |
| 2025-09-01 | 6,678.39 | 6,692.12 | 6,623.18 | 6,665.60 | 0.0M |
| 2025-08-29 | 6,578.05 | 6,756.98 | 6,571.59 | 6,678.39 | 0.0M |
| 2025-08-28 | 6,514.35 | 6,578.05 | 6,438.32 | 6,578.05 | 0.0M |
| 2025-08-27 | 6,635.22 | 6,672.48 | 6,513.93 | 6,514.35 | 0.0M |
| 2025-08-26 | 6,626.82 | 6,658.66 | 6,580.54 | 6,635.22 | 0.0M |
| 2025-08-25 | 6,502.69 | 6,643.10 | 6,502.69 | 6,626.82 | 0.0M |
| 2025-08-22 | 6,427.38 | 6,503.78 | 6,427.38 | 6,502.69 | 0.0M |
| 2025-08-21 | 6,421.01 | 6,460.00 | 6,403.19 | 6,427.38 | 0.0M |
| 2025-08-20 | 6,359.15 | 6,421.81 | 6,315.11 | 6,421.01 | 0.0M |
| 2025-08-19 | 6,398.50 | 6,414.10 | 6,338.44 | 6,359.15 | 0.0M |
| 2025-08-18 | 6,349.95 | 6,445.18 | 6,349.95 | 6,398.50 | 0.0M |
| 2025-08-15 | 6,296.80 | 6,366.53 | 6,276.77 | 6,349.95 | 0.0M |
| 2025-08-14 | 6,300.74 | 6,345.01 | 6,269.61 | 6,296.80 | 0.0M |
| 2025-08-13 | 6,241.65 | 6,312.06 | 6,241.65 | 6,300.74 | 0.0M |
| 2025-08-12 | 6,250.42 | 6,254.16 | 6,214.92 | 6,241.65 | 0.0M |
| 2025-08-11 | 6,226.16 | 6,269.09 | 6,226.16 | 6,250.42 | 0.0M |
| 2025-08-08 | 6,201.04 | 6,246.09 | 6,194.81 | 6,226.16 | 0.0M |
| 2025-08-07 | 6,197.34 | 6,211.35 | 6,162.98 | 6,201.04 | 0.0M |
| 2025-08-06 | 6,141.50 | 6,200.15 | 6,137.24 | 6,197.34 | 0.0M |
| 2025-08-05 | 6,120.00 | 6,149.06 | 6,114.12 | 6,141.50 | 0.0M |
| 2025-08-04 | 6,075.76 | 6,120.00 | 6,061.78 | 6,120.00 | 0.0M |
| 2025-08-01 | 6,105.63 | 6,125.35 | 6,067.00 | 6,075.76 | 0.0M |
| 2025-07-31 | 6,226.76 | 6,226.76 | 6,092.55 | 6,105.63 | 0.0M |
| 2025-07-30 | 6,319.20 | 6,319.20 | 6,206.42 | 6,226.76 | 0.0M |
| 2025-07-29 | 6,285.68 | 6,321.42 | 6,262.61 | 6,319.20 | 0.0M |
| 2025-07-28 | 6,294.07 | 6,309.09 | 6,260.61 | 6,285.68 | 0.0M |
| 2025-07-25 | 6,355.76 | 6,355.76 | 6,282.30 | 6,294.07 | 0.0M |
| 2025-07-24 | 6,305.96 | 6,360.51 | 6,288.31 | 6,355.76 | 0.0M |
| 2025-07-23 | 6,353.44 | 6,380.75 | 6,304.73 | 6,305.96 | 0.0M |
| 2025-07-22 | 6,228.98 | 6,354.09 | 6,228.98 | 6,353.44 | 0.0M |
| 2025-07-21 | 6,097.75 | 6,229.71 | 6,097.75 | 6,228.98 | 0.0M |
| 2025-07-18 | 6,045.34 | 6,099.16 | 6,045.34 | 6,097.75 | 0.0M |
| 2025-07-17 | 6,032.02 | 6,045.87 | 6,014.82 | 6,045.34 | 0.0M |
| 2025-07-16 | 6,046.21 | 6,050.11 | 6,015.35 | 6,032.02 | 0.0M |
| 2025-07-15 | 6,064.77 | 6,083.46 | 6,013.17 | 6,046.21 | 0.0M |
| 2025-07-14 | 6,056.38 | 6,082.04 | 6,056.38 | 6,064.77 | 0.0M |
| 2025-07-11 | 6,047.29 | 6,110.17 | 6,043.54 | 6,056.38 | 0.0M |
| 2025-07-10 | 6,029.61 | 6,070.15 | 6,014.76 | 6,047.29 | 0.0M |
| 2025-07-09 | 6,012.74 | 6,065.57 | 6,012.74 | 6,029.61 | 0.0M |
| 2025-07-08 | 5,957.70 | 6,018.44 | 5,956.79 | 6,012.74 | 0.0M |
| 2025-07-07 | 5,986.08 | 5,986.08 | 5,944.70 | 5,957.70 | 0.0M |
| 2025-07-04 | 5,973.92 | 6,034.54 | 5,968.11 | 5,986.08 | 0.0M |
| 2025-07-03 | 5,917.60 | 5,978.74 | 5,917.60 | 5,973.92 | 0.0M |
| 2025-07-02 | 5,922.09 | 5,929.89 | 5,899.50 | 5,917.60 | 0.0M |
| 2025-07-01 | 5,935.70 | 5,935.70 | 5,901.28 | 5,922.09 | 0.0M |
| 2025-06-30 | 5,897.39 | 5,943.16 | 5,897.39 | 5,935.70 | 0.0M |
| 2025-06-27 | 5,907.86 | 5,939.96 | 5,890.28 | 5,897.39 | 0.0M |
| 2025-06-26 | 5,944.56 | 5,954.31 | 5,907.86 | 5,907.86 | 0.0M |
| 2025-06-25 | 5,867.97 | 5,950.13 | 5,867.97 | 5,944.56 | 0.0M |
| 2025-06-24 | 5,781.99 | 5,868.59 | 5,781.99 | 5,867.97 | 0.0M |
| 2025-06-23 | 5,780.12 | 5,792.86 | 5,743.37 | 5,781.99 | 0.0M |
| 2025-06-20 | 5,787.53 | 5,809.81 | 5,771.87 | 5,780.12 | 0.0M |
| 2025-06-19 | 5,852.06 | 5,852.06 | 5,776.42 | 5,787.53 | 0.0M |
| 2025-06-18 | 5,845.84 | 5,869.93 | 5,839.29 | 5,852.06 | 0.0M |
| 2025-06-17 | 5,842.71 | 5,855.40 | 5,830.48 | 5,845.84 | 0.0M |
| 2025-06-16 | 5,853.22 | 5,853.22 | 5,830.65 | 5,842.71 | 0.0M |
| 2025-06-13 | 5,870.57 | 5,878.83 | 5,838.19 | 5,853.22 | 0.0M |
| 2025-06-12 | 5,870.21 | 5,882.33 | 5,853.18 | 5,870.57 | 0.0M |
| 2025-06-11 | 5,821.74 | 5,892.51 | 5,821.74 | 5,870.21 | 0.0M |
| 2025-06-10 | 5,868.37 | 5,875.22 | 5,790.89 | 5,821.74 | 0.0M |
| 2025-06-09 | 5,876.49 | 5,906.38 | 5,860.67 | 5,868.37 | 0.0M |
| 2025-06-06 | 5,878.68 | 5,904.02 | 5,872.72 | 5,876.49 | 0.0M |
| 2025-06-05 | 5,858.05 | 5,886.99 | 5,840.28 | 5,878.68 | 0.0M |
| 2025-06-04 | 5,854.53 | 5,875.40 | 5,853.80 | 5,858.05 | 0.0M |
| 2025-06-03 | 5,858.50 | 5,872.68 | 5,844.52 | 5,854.53 | 0.0M |
| 2025-05-30 | 5,897.21 | 5,897.21 | 5,845.81 | 5,858.50 | 0.0M |
| 2025-05-29 | 5,865.65 | 5,919.67 | 5,857.45 | 5,897.21 | 0.0M |
| 2025-05-28 | 5,863.21 | 5,897.54 | 5,859.89 | 5,865.65 | 0.0M |
| 2025-05-27 | 5,914.34 | 5,914.34 | 5,853.65 | 5,863.21 | 0.0M |
| 2025-05-26 | 5,967.05 | 5,967.05 | 5,883.20 | 5,914.34 | 0.0M |
| 2025-05-23 | 6,028.85 | 6,058.14 | 5,967.05 | 5,967.05 | 0.0M |
| 2025-05-22 | 6,059.22 | 6,059.22 | 6,015.97 | 6,028.85 | 0.0M |
| 2025-05-21 | 6,002.56 | 6,087.55 | 6,002.56 | 6,059.22 | 0.0M |
| 2025-05-20 | 5,975.94 | 6,017.68 | 5,946.99 | 6,002.56 | 0.0M |
| 2025-05-19 | 5,971.83 | 5,984.59 | 5,946.94 | 5,975.94 | 0.0M |
| 2025-05-16 | 5,991.11 | 6,001.11 | 5,955.95 | 5,971.83 | 0.0M |
| 2025-05-15 | 6,060.23 | 6,060.23 | 5,989.33 | 5,991.11 | 0.0M |
| 2025-05-14 | 6,026.42 | 6,078.02 | 5,995.88 | 6,060.23 | 0.0M |
| 2025-05-13 | 6,025.08 | 6,049.65 | 6,009.72 | 6,026.42 | 0.0M |
| 2025-05-12 | 5,911.36 | 6,027.03 | 5,911.36 | 6,025.08 | 0.0M |
| 2025-05-09 | 5,917.56 | 5,920.04 | 5,878.50 | 5,911.36 | 0.0M |
| 2025-05-08 | 5,877.33 | 5,937.38 | 5,862.33 | 5,917.56 | 0.0M |
| 2025-05-07 | 5,818.89 | 5,906.58 | 5,818.89 | 5,877.33 | 0.0M |
| 2025-05-06 | 5,747.78 | 5,821.93 | 5,747.78 | 5,818.89 | 0.0M |
| 2025-04-30 | 5,749.09 | 5,768.38 | 5,745.52 | 5,747.78 | 0.0M |
| 2025-04-29 | 5,749.05 | 5,764.06 | 5,727.02 | 5,749.09 | 0.0M |
| 2025-04-28 | 5,760.21 | 5,764.69 | 5,746.15 | 5,749.05 | 0.0M |
| 2025-04-25 | 5,771.65 | 5,792.26 | 5,754.14 | 5,774.77 | 0.0M |
| 2025-04-24 | 5,777.76 | 5,810.55 | 5,752.13 | 5,771.65 | 0.0M |
| 2025-04-23 | 5,734.97 | 5,801.18 | 5,734.97 | 5,777.76 | 0.0M |
| 2025-04-22 | 5,750.72 | 5,754.92 | 5,721.09 | 5,734.97 | 0.0M |
| 2025-04-21 | 5,697.14 | 5,761.52 | 5,678.39 | 5,750.72 | 0.0M |
| 2025-04-18 | 5,699.77 | 5,711.25 | 5,671.57 | 5,697.14 | 0.0M |
| 2025-04-17 | 5,707.93 | 5,712.65 | 5,671.86 | 5,699.77 | 0.0M |
| 2025-04-16 | 5,708.27 | 5,708.27 | 5,638.17 | 5,707.93 | 0.0M |
| 2025-04-15 | 5,710.34 | 5,720.46 | 5,677.00 | 5,708.27 | 0.0M |
| 2025-04-14 | 5,711.30 | 5,740.26 | 5,702.31 | 5,710.34 | 0.0M |
| 2025-04-11 | 5,684.15 | 5,736.98 | 5,636.67 | 5,711.30 | 0.0M |
| 2025-04-10 | 5,601.85 | 5,730.03 | 5,601.85 | 5,684.15 | 0.0M |
| 2025-04-09 | 5,548.91 | 5,605.04 | 5,427.46 | 5,601.85 | 0.0M |
| 2025-04-08 | 5,437.01 | 5,548.91 | 5,437.01 | 5,548.91 | 0.0M |
| 2025-04-07 | 5,923.70 | 5,923.70 | 5,337.11 | 5,437.01 | 0.0M |
| 2025-04-03 | 5,995.74 | 5,995.74 | 5,914.72 | 5,923.70 | 0.0M |
| 2025-04-02 | 5,995.44 | 6,022.81 | 5,985.21 | 5,995.74 | 0.0M |
| 2025-04-01 | 6,001.17 | 6,021.31 | 5,985.86 | 5,995.44 | 0.0M |
| 2025-03-31 | 6,071.20 | 6,071.20 | 5,979.11 | 6,001.17 | 0.0M |
| 2025-03-28 | 6,102.25 | 6,112.31 | 6,056.60 | 6,071.20 | 0.0M |
| 2025-03-27 | 6,106.91 | 6,147.42 | 6,071.91 | 6,102.25 | 0.0M |
| 2025-03-26 | 6,122.75 | 6,138.70 | 6,101.77 | 6,106.91 | 0.0M |
| 2025-03-25 | 6,134.57 | 6,154.04 | 6,107.93 | 6,122.75 | 0.0M |
| 2025-03-24 | 6,114.37 | 6,148.03 | 6,079.36 | 6,134.57 | 0.0M |
| 2025-03-21 | 6,177.28 | 6,217.64 | 6,099.24 | 6,114.37 | 0.0M |
| 2025-03-20 | 6,206.27 | 6,209.40 | 6,169.23 | 6,177.28 | 0.0M |
| 2025-03-19 | 6,177.78 | 6,224.56 | 6,157.14 | 6,206.27 | 0.0M |
| 2025-03-18 | 6,173.23 | 6,196.32 | 6,159.24 | 6,177.78 | 0.0M |
| 2025-03-17 | 6,199.31 | 6,232.30 | 6,170.48 | 6,173.23 | 0.0M |
| 2025-03-14 | 6,086.35 | 6,208.01 | 6,086.35 | 6,199.31 | 0.0M |
| 2025-03-13 | 6,126.00 | 6,138.47 | 6,060.41 | 6,086.35 | 0.0M |
| 2025-03-12 | 6,148.67 | 6,153.31 | 6,107.74 | 6,126.00 | 0.0M |
| 2025-03-11 | 6,143.71 | 6,148.67 | 6,087.96 | 6,148.67 | 0.0M |
| 2025-03-10 | 6,160.76 | 6,170.97 | 6,112.01 | 6,143.71 | 0.0M |
| 2025-03-07 | 6,178.25 | 6,190.97 | 6,146.19 | 6,160.76 | 0.0M |
| 2025-03-06 | 6,135.91 | 6,190.04 | 6,125.70 | 6,178.25 | 0.0M |
| 2025-03-05 | 6,114.98 | 6,154.02 | 6,109.98 | 6,135.91 | 0.0M |
| 2025-03-04 | 6,145.29 | 6,145.29 | 6,088.28 | 6,114.98 | 0.0M |
| 2025-03-03 | 6,094.02 | 6,230.95 | 6,094.02 | 6,145.29 | 0.0M |
| 2025-02-28 | 6,188.43 | 6,199.77 | 6,088.66 | 6,094.02 | 0.0M |
| 2025-02-27 | 6,175.40 | 6,194.18 | 6,133.85 | 6,188.43 | 0.0M |
| 2025-02-26 | 6,129.87 | 6,196.49 | 6,129.87 | 6,175.40 | 0.0M |
| 2025-02-25 | 6,177.29 | 6,180.40 | 6,106.59 | 6,129.87 | 0.0M |
| 2025-02-24 | 6,179.77 | 6,200.80 | 6,142.78 | 6,177.29 | 0.0M |
| 2025-02-21 | 6,126.42 | 6,186.18 | 6,119.84 | 6,179.77 | 0.0M |
| 2025-02-20 | 6,154.86 | 6,154.86 | 6,086.10 | 6,126.42 | 0.0M |
| 2025-02-19 | 6,079.14 | 6,155.83 | 6,072.39 | 6,154.86 | 0.0M |
| 2025-02-18 | 6,124.68 | 6,165.18 | 6,058.15 | 6,079.14 | 0.0M |
| 2025-02-17 | 6,113.71 | 6,124.68 | 6,081.58 | 6,124.68 | 0.0M |
| 2025-02-14 | 6,041.25 | 6,119.01 | 6,041.25 | 6,113.71 | 0.0M |
| 2025-02-13 | 6,045.10 | 6,088.08 | 6,039.52 | 6,041.25 | 0.0M |
| 2025-02-12 | 6,011.48 | 6,046.77 | 5,982.63 | 6,045.10 | 0.0M |
| 2025-02-11 | 6,061.17 | 6,061.17 | 6,000.45 | 6,011.48 | 0.0M |
| 2025-02-10 | 6,079.10 | 6,079.10 | 6,027.21 | 6,061.17 | 0.0M |
| 2025-02-07 | 5,989.87 | 6,104.76 | 5,966.90 | 6,079.10 | 0.0M |
| 2025-02-06 | 5,916.38 | 5,990.21 | 5,903.69 | 5,989.87 | 0.0M |
| 2025-02-05 | 5,978.41 | 5,982.37 | 5,903.41 | 5,916.38 | 0.0M |
| 2025-01-27 | 6,010.56 | 6,036.01 | 5,978.41 | 5,978.41 | 0.0M |
| 2025-01-24 | 5,940.37 | 6,043.42 | 5,940.37 | 6,010.56 | 0.0M |
| 2025-01-23 | 5,938.24 | 6,021.80 | 5,937.79 | 5,940.37 | 0.0M |
| 2025-01-22 | 5,999.61 | 5,999.61 | 5,907.76 | 5,938.24 | 0.0M |
| 2025-01-21 | 6,002.87 | 6,018.80 | 5,980.01 | 5,999.61 | 0.0M |
| 2025-01-20 | 5,946.36 | 6,050.99 | 5,946.36 | 6,002.87 | 0.0M |
| 2025-01-17 | 5,923.01 | 5,975.44 | 5,890.88 | 5,946.36 | 0.0M |
| 2025-01-16 | 5,914.26 | 5,994.23 | 5,886.91 | 5,923.01 | 0.0M |
| 2025-01-15 | 5,963.76 | 5,963.76 | 5,904.58 | 5,914.26 | 0.0M |
| 2025-01-14 | 5,785.10 | 5,973.82 | 5,785.10 | 5,963.76 | 0.0M |
| 2025-01-13 | 5,806.57 | 5,829.50 | 5,761.81 | 5,785.10 | 0.0M |
| 2025-01-10 | 5,867.41 | 5,884.07 | 5,806.57 | 5,806.57 | 0.0M |
| 2025-01-09 | 5,899.91 | 5,899.91 | 5,841.72 | 5,867.41 | 0.0M |
| 2025-01-08 | 5,903.00 | 5,937.13 | 5,806.35 | 5,899.91 | 0.0M |
| 2025-01-07 | 5,917.56 | 5,917.56 | 5,849.08 | 5,903.00 | 0.0M |
| 2025-01-06 | 5,935.05 | 5,950.34 | 5,878.01 | 5,917.56 | 0.0M |
| 2025-01-03 | 5,994.02 | 6,053.24 | 5,924.00 | 5,935.05 | 0.0M |
| 2025-01-02 | 6,187.39 | 6,187.39 | 5,957.93 | 5,994.02 | 0.0M |