FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,860.58 9,860.58 9,793.85 9,793.85 0.0K
09:35 9,815.77 9,849.60 9,815.77 9,849.60 0.0K
09:40 9,820.60 9,827.83 9,818.14 9,821.88 0.0K
09:45 9,825.36 9,881.44 9,825.36 9,881.44 0.0K
09:50 9,902.29 9,926.02 9,902.29 9,913.75 0.0K
09:55 9,895.24 9,895.24 9,853.41 9,871.27 0.0K
10:00 9,863.63 9,882.00 9,855.32 9,882.00 0.0K
10:05 9,877.79 9,905.06 9,867.50 9,905.06 0.0K
10:10 9,906.78 9,906.78 9,861.38 9,861.38 0.0K
10:15 9,879.16 9,879.16 9,864.77 9,867.50 0.0K
10:20 9,878.62 9,878.62 9,857.89 9,859.00 0.0K
10:25 9,874.63 9,874.63 9,856.15 9,856.15 0.0K
10:30 9,857.28 9,867.06 9,856.08 9,859.62 0.0K
10:35 9,856.97 9,864.25 9,856.46 9,857.06 0.0K
10:40 9,863.61 9,863.61 9,850.73 9,857.49 0.0K
10:45 9,861.16 9,861.16 9,849.51 9,856.41 0.0K
10:50 9,853.67 9,853.67 9,839.37 9,841.73 0.0K
10:55 9,852.74 9,861.76 9,852.74 9,859.59 0.0K
11:00 9,866.14 9,866.52 9,855.17 9,855.17 0.0K
11:05 9,853.75 9,853.75 9,839.88 9,839.88 0.0K
11:10 9,841.83 9,852.55 9,840.07 9,843.93 0.0K
11:15 9,843.67 9,843.67 9,826.19 9,833.14 0.0K
11:20 9,836.57 9,858.34 9,836.57 9,858.34 0.0K
11:25 9,856.58 9,860.42 9,851.55 9,855.16 0.0K
11:30 9,857.74 9,857.74 9,857.72 9,857.72 0.0K
11:35 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
11:40 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
11:45 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
11:50 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
11:55 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:00 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:05 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:10 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:15 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:20 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:25 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:30 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:35 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:40 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:45 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:50 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
12:55 9,857.72 9,857.72 9,857.72 9,857.72 0.0K
13:00 9,857.72 9,873.35 9,857.72 9,873.35 0.0K
13:05 9,871.38 9,892.02 9,871.38 9,892.02 0.0K
13:10 9,903.74 9,955.45 9,900.98 9,955.45 0.0K
13:15 9,948.17 9,955.91 9,933.22 9,933.39 0.0K
13:20 9,960.26 9,972.21 9,955.05 9,972.21 0.0K
13:25 9,988.43 9,997.50 9,974.82 9,985.10 0.0K
13:30 9,981.12 9,981.12 9,969.05 9,978.61 0.0K
13:35 9,973.55 9,985.94 9,973.55 9,982.79 0.0K
13:40 9,984.32 9,984.32 9,956.92 9,956.92 0.0K
13:45 9,959.20 9,959.20 9,952.54 9,952.54 0.0K
13:50 9,952.12 9,971.80 9,952.12 9,971.80 0.0K
13:55 9,971.14 9,973.72 9,957.31 9,973.72 0.0K
14:00 9,970.67 9,972.34 9,960.68 9,972.34 0.0K
14:05 9,971.17 9,971.17 9,935.99 9,945.86 0.0K
14:10 9,950.72 9,961.26 9,946.79 9,961.26 0.0K
14:15 9,966.14 9,978.99 9,964.75 9,978.99 0.0K
14:20 9,978.91 9,978.91 9,972.24 9,973.53 0.0K
14:25 9,973.47 9,999.49 9,966.65 9,993.32 0.0K
14:30 9,999.30 10,006.67 9,999.30 10,006.67 0.0K
14:35 10,009.28 10,009.28 9,995.16 9,996.87 0.0K
14:40 9,993.88 9,993.88 9,974.32 9,974.32 0.0K
14:45 9,973.28 9,978.12 9,973.28 9,973.94 0.0K
14:50 9,977.59 9,977.59 9,964.88 9,965.22 0.0K
14:55 9,963.77 9,964.42 9,959.40 9,959.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available