FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,959.40 9,995.89 9,959.40 9,985.96 0.0K
09:35 9,989.29 10,047.76 9,989.29 10,047.76 0.0K
09:40 10,067.70 10,067.70 10,032.68 10,052.29 0.0K
09:45 10,047.46 10,062.43 10,029.10 10,035.31 0.0K
09:50 10,037.27 10,037.27 9,995.93 9,995.93 0.0K
09:55 9,967.12 9,977.34 9,959.65 9,974.41 0.0K
10:00 9,973.48 9,981.93 9,955.55 9,955.55 0.0K
10:05 9,971.37 10,004.49 9,971.37 9,992.68 0.0K
10:10 9,996.42 9,996.42 9,972.18 9,972.18 0.0K
10:15 9,960.72 9,975.71 9,960.72 9,974.07 0.0K
10:20 9,968.37 9,973.91 9,957.52 9,957.52 0.0K
10:25 9,948.20 9,948.20 9,922.25 9,926.86 0.0K
10:30 9,939.02 9,944.95 9,935.02 9,944.95 0.0K
10:35 9,950.77 9,953.22 9,945.64 9,951.12 0.0K
10:40 9,955.07 9,956.33 9,936.97 9,942.51 0.0K
10:45 9,943.56 9,989.61 9,943.56 9,986.73 0.0K
10:50 9,978.37 9,990.55 9,968.75 9,968.75 0.0K
10:55 9,976.51 9,982.23 9,967.71 9,981.13 0.0K
11:00 9,986.95 9,986.95 9,960.10 9,960.10 0.0K
11:05 9,959.63 9,968.50 9,959.63 9,962.01 0.0K
11:10 9,966.38 9,981.89 9,966.38 9,977.60 0.0K
11:15 9,969.68 9,969.68 9,959.72 9,962.05 0.0K
11:20 9,975.50 9,995.13 9,975.50 9,990.11 0.0K
11:25 9,984.47 9,991.49 9,974.81 9,991.49 0.0K
11:30 9,994.60 9,994.60 9,993.92 9,993.92 0.0K
11:35 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
11:40 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
11:45 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
11:50 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
11:55 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:00 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:05 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:10 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:15 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:20 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:25 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:30 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:35 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:40 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:45 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:50 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
12:55 9,993.92 9,993.92 9,993.92 9,993.92 0.0K
13:00 9,993.92 10,039.58 9,993.92 10,039.58 0.0K
13:05 10,030.05 10,048.39 10,030.05 10,038.04 0.0K
13:10 10,034.85 10,055.84 10,034.70 10,055.84 0.0K
13:15 10,057.76 10,069.31 10,057.76 10,064.88 0.0K
13:20 10,069.01 10,069.01 10,059.75 10,067.91 0.0K
13:25 10,072.44 10,072.44 10,066.34 10,066.34 0.0K
13:30 10,064.28 10,077.06 10,064.28 10,077.06 0.0K
13:35 10,078.36 10,096.38 10,078.36 10,096.38 0.0K
13:40 10,094.24 10,094.24 10,060.82 10,060.82 0.0K
13:45 10,063.28 10,070.80 10,063.28 10,065.28 0.0K
13:50 10,054.17 10,074.01 10,054.17 10,074.01 0.0K
13:55 10,084.27 10,103.75 10,084.27 10,092.61 0.0K
14:00 10,095.14 10,111.75 10,095.14 10,111.75 0.0K
14:05 10,124.50 10,128.70 10,118.83 10,123.82 0.0K
14:10 10,117.48 10,117.48 10,106.36 10,114.48 0.0K
14:15 10,132.12 10,138.30 10,123.84 10,123.84 0.0K
14:20 10,125.92 10,135.69 10,125.59 10,125.59 0.0K
14:25 10,122.40 10,122.40 10,115.24 10,119.06 0.0K
14:30 10,117.96 10,128.93 10,117.96 10,126.19 0.0K
14:35 10,123.57 10,123.57 10,088.91 10,088.91 0.0K
14:40 10,092.10 10,098.31 10,089.49 10,089.49 0.0K
14:45 10,098.08 10,113.03 10,098.08 10,113.03 0.0K
14:50 10,112.36 10,112.36 10,105.83 10,108.20 0.0K
14:55 10,108.51 10,113.47 10,106.25 10,113.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available