FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,113.47 10,113.47 10,037.19 10,037.19 0.0K
09:35 10,027.70 10,067.03 10,024.55 10,067.03 0.0K
09:40 10,062.82 10,094.76 10,062.82 10,094.76 0.0K
09:45 10,070.97 10,101.32 10,070.97 10,095.06 0.0K
09:50 10,115.75 10,127.15 10,113.05 10,119.83 0.0K
09:55 10,104.60 10,104.94 10,084.95 10,104.94 0.0K
10:00 10,111.19 10,112.21 10,075.40 10,075.40 0.0K
10:05 10,102.84 10,111.25 10,101.01 10,111.25 0.0K
10:10 10,102.49 10,139.92 10,102.49 10,137.94 0.0K
10:15 10,139.57 10,139.57 10,120.05 10,120.05 0.0K
10:20 10,119.66 10,119.66 10,111.42 10,115.72 0.0K
10:25 10,110.09 10,116.35 10,100.37 10,100.37 0.0K
10:30 10,094.93 10,106.32 10,089.20 10,089.20 0.0K
10:35 10,100.89 10,107.99 10,100.89 10,107.99 0.0K
10:40 10,103.81 10,116.93 10,103.81 10,113.48 0.0K
10:45 10,118.76 10,128.49 10,115.72 10,117.81 0.0K
10:50 10,109.78 10,117.31 10,102.61 10,117.31 0.0K
10:55 10,117.26 10,145.37 10,115.24 10,145.37 0.0K
11:00 10,131.26 10,131.26 10,112.99 10,127.65 0.0K
11:05 10,121.19 10,121.46 10,109.02 10,109.02 0.0K
11:10 10,109.52 10,109.52 10,097.41 10,105.94 0.0K
11:15 10,111.36 10,111.36 10,104.87 10,108.54 0.0K
11:20 10,110.92 10,110.92 10,070.89 10,070.89 0.0K
11:25 10,070.84 10,070.84 10,056.88 10,062.83 0.0K
11:30 10,063.19 10,064.30 10,063.19 10,064.30 0.0K
11:35 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
11:40 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
11:45 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
11:50 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
11:55 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:00 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:05 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:10 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:15 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:20 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:25 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:30 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:35 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:40 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:45 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:50 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
12:55 10,064.30 10,064.30 10,064.30 10,064.30 0.0K
13:00 10,064.30 10,087.43 10,064.30 10,078.80 0.0K
13:05 10,070.50 10,070.50 10,048.05 10,048.05 0.0K
13:10 10,040.51 10,048.60 10,031.69 10,048.60 0.0K
13:15 10,049.91 10,049.91 10,036.12 10,036.12 0.0K
13:20 10,031.36 10,049.01 10,028.02 10,049.01 0.0K
13:25 10,045.44 10,045.44 10,040.30 10,042.78 0.0K
13:30 10,052.07 10,052.07 10,031.62 10,051.87 0.0K
13:35 10,064.31 10,070.07 10,055.48 10,062.73 0.0K
13:40 10,061.66 10,065.04 10,056.41 10,062.21 0.0K
13:45 10,060.69 10,065.65 10,056.31 10,058.24 0.0K
13:50 10,065.50 10,072.50 10,063.75 10,063.75 0.0K
13:55 10,065.95 10,065.95 10,045.99 10,045.99 0.0K
14:00 10,038.95 10,038.95 9,998.30 9,998.30 0.0K
14:05 10,010.04 10,023.89 10,005.83 10,017.97 0.0K
14:10 10,023.14 10,028.31 10,019.36 10,028.31 0.0K
14:15 10,040.82 10,052.14 10,037.85 10,052.14 0.0K
14:20 10,051.80 10,065.01 10,051.52 10,065.01 0.0K
14:25 10,057.17 10,057.17 10,040.25 10,047.65 0.0K
14:30 10,057.40 10,074.25 10,057.40 10,069.26 0.0K
14:35 10,070.18 10,084.80 10,067.67 10,084.80 0.0K
14:40 10,083.98 10,083.98 10,074.51 10,074.51 0.0K
14:45 10,065.36 10,065.36 10,057.63 10,057.63 0.0K
14:50 10,066.02 10,072.73 10,065.53 10,072.73 0.0K
14:55 10,071.79 10,075.73 10,071.79 10,074.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available