FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,118.15 10,193.30 10,118.15 10,189.24 0.0K
09:35 10,196.86 10,196.86 10,160.59 10,175.42 0.0K
09:40 10,170.39 10,190.35 10,143.84 10,190.35 0.0K
09:45 10,229.36 10,300.98 10,229.36 10,300.98 0.0K
09:50 10,301.38 10,340.07 10,301.38 10,340.07 0.0K
09:55 10,324.95 10,349.23 10,324.95 10,340.29 0.0K
10:00 10,347.60 10,358.68 10,331.51 10,331.51 0.0K
10:05 10,327.33 10,334.48 10,312.25 10,316.72 0.0K
10:10 10,312.66 10,351.74 10,312.66 10,351.74 0.0K
10:15 10,351.45 10,367.16 10,341.59 10,341.59 0.0K
10:20 10,332.37 10,344.07 10,319.49 10,344.07 0.0K
10:25 10,363.28 10,363.28 10,353.34 10,355.20 0.0K
10:30 10,352.37 10,352.37 10,315.72 10,316.92 0.0K
10:35 10,341.39 10,368.60 10,341.39 10,368.60 0.0K
10:40 10,377.48 10,377.81 10,368.45 10,371.78 0.0K
10:45 10,361.35 10,378.17 10,357.21 10,374.52 0.0K
10:50 10,385.94 10,411.28 10,382.72 10,411.28 0.0K
10:55 10,410.62 10,430.51 10,410.62 10,430.51 0.0K
11:00 10,437.86 10,437.86 10,414.83 10,426.95 0.0K
11:05 10,447.41 10,469.76 10,447.41 10,453.48 0.0K
11:10 10,452.79 10,452.79 10,435.57 10,444.23 0.0K
11:15 10,448.93 10,448.93 10,417.22 10,417.22 0.0K
11:20 10,402.18 10,402.18 10,378.87 10,378.87 0.0K
11:25 10,381.64 10,387.40 10,357.66 10,367.65 0.0K
11:30 10,373.03 10,373.03 10,371.56 10,371.56 0.0K
11:35 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
11:40 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
11:45 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
11:50 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
11:55 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:00 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:05 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:10 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:15 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:20 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:25 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:30 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:35 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:40 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:45 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:50 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
12:55 10,371.56 10,371.56 10,371.56 10,371.56 0.0K
13:00 10,371.56 10,415.96 10,371.56 10,407.45 0.0K
13:05 10,405.51 10,419.75 10,405.51 10,419.68 0.0K
13:10 10,415.55 10,415.55 10,391.21 10,391.21 0.0K
13:15 10,385.36 10,420.65 10,385.36 10,420.65 0.0K
13:20 10,411.10 10,431.50 10,411.10 10,426.21 0.0K
13:25 10,415.13 10,420.31 10,408.48 10,420.31 0.0K
13:30 10,420.50 10,420.50 10,388.53 10,388.53 0.0K
13:35 10,375.27 10,390.11 10,370.11 10,390.11 0.0K
13:40 10,394.29 10,404.03 10,391.30 10,401.08 0.0K
13:45 10,395.22 10,395.22 10,373.87 10,373.87 0.0K
13:50 10,371.00 10,384.92 10,371.00 10,376.22 0.0K
13:55 10,372.39 10,372.39 10,352.95 10,355.10 0.0K
14:00 10,350.65 10,350.65 10,316.52 10,316.52 0.0K
14:05 10,298.81 10,322.09 10,298.81 10,303.32 0.0K
14:10 10,304.45 10,318.51 10,304.45 10,311.12 0.0K
14:15 10,302.92 10,302.92 10,299.10 10,299.93 0.0K
14:20 10,304.63 10,304.63 10,291.91 10,292.52 0.0K
14:25 10,294.54 10,294.54 10,278.71 10,284.67 0.0K
14:30 10,279.54 10,312.69 10,279.54 10,312.69 0.0K
14:35 10,315.85 10,321.26 10,302.89 10,302.89 0.0K
14:40 10,288.69 10,290.38 10,281.80 10,281.80 0.0K
14:45 10,288.28 10,292.62 10,288.28 10,290.40 0.0K
14:50 10,289.82 10,289.82 10,284.48 10,284.75 0.0K
14:55 10,290.84 10,295.75 10,290.55 10,295.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available