FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,300.57 10,300.57 10,177.98 10,177.98 0.0K
09:35 10,173.03 10,173.03 10,141.59 10,141.59 0.0K
09:40 10,158.80 10,190.97 10,155.91 10,176.23 0.0K
09:45 10,181.85 10,196.92 10,168.84 10,168.84 0.0K
09:50 10,147.18 10,147.18 10,120.29 10,120.29 0.0K
09:55 10,145.25 10,145.25 10,103.97 10,103.97 0.0K
10:00 10,099.46 10,103.00 10,083.20 10,083.20 0.0K
10:05 10,070.93 10,083.66 10,068.53 10,080.76 0.0K
10:10 10,103.14 10,122.47 10,103.14 10,122.47 0.0K
10:15 10,123.32 10,148.03 10,122.06 10,148.03 0.0K
10:20 10,168.00 10,190.63 10,168.00 10,185.49 0.0K
10:25 10,179.93 10,189.07 10,179.93 10,180.79 0.0K
10:30 10,168.85 10,168.85 10,155.52 10,155.52 0.0K
10:35 10,157.59 10,171.91 10,156.59 10,171.91 0.0K
10:40 10,166.57 10,187.95 10,164.59 10,184.47 0.0K
10:45 10,169.19 10,169.19 10,144.17 10,144.17 0.0K
10:50 10,149.41 10,151.63 10,143.25 10,143.25 0.0K
10:55 10,135.07 10,135.59 10,123.86 10,123.86 0.0K
11:00 10,133.24 10,136.56 10,123.48 10,131.71 0.0K
11:05 10,132.42 10,136.77 10,131.47 10,134.51 0.0K
11:10 10,125.91 10,143.37 10,125.91 10,143.02 0.0K
11:15 10,141.70 10,141.70 10,125.39 10,125.39 0.0K
11:20 10,116.29 10,116.29 10,104.45 10,112.39 0.0K
11:25 10,116.68 10,122.20 10,116.68 10,117.43 0.0K
11:30 10,120.24 10,121.27 10,120.24 10,121.27 0.0K
11:35 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
11:40 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
11:45 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
11:50 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
11:55 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:00 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:05 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:10 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:15 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:20 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:25 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:30 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:35 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:40 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:45 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:50 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
12:55 10,121.27 10,121.27 10,121.27 10,121.27 0.0K
13:00 10,121.27 10,121.27 10,105.35 10,114.69 0.0K
13:05 10,107.73 10,109.32 10,100.51 10,100.51 0.0K
13:10 10,104.86 10,104.86 10,091.87 10,100.14 0.0K
13:15 10,099.90 10,107.18 10,091.51 10,091.51 0.0K
13:20 10,084.05 10,084.05 10,072.36 10,080.75 0.0K
13:25 10,078.27 10,081.87 10,072.36 10,081.87 0.0K
13:30 10,089.30 10,089.30 10,070.48 10,070.48 0.0K
13:35 10,064.46 10,076.14 10,055.95 10,076.14 0.0K
13:40 10,080.90 10,081.87 10,073.53 10,081.18 0.0K
13:45 10,071.47 10,084.70 10,068.04 10,073.45 0.0K
13:50 10,070.41 10,116.13 10,070.41 10,116.13 0.0K
13:55 10,117.74 10,117.74 10,089.97 10,089.97 0.0K
14:00 10,084.36 10,084.36 10,059.56 10,059.56 0.0K
14:05 10,054.01 10,057.00 10,049.92 10,052.99 0.0K
14:10 10,056.78 10,056.91 10,045.03 10,056.91 0.0K
14:15 10,052.58 10,052.58 10,036.30 10,036.30 0.0K
14:20 10,038.15 10,060.14 10,023.40 10,060.14 0.0K
14:25 10,052.80 10,074.08 10,052.80 10,061.77 0.0K
14:30 10,057.27 10,061.32 10,010.40 10,010.40 0.0K
14:35 10,009.08 10,018.67 10,000.52 10,006.04 0.0K
14:40 9,998.19 10,033.21 9,998.19 10,033.21 0.0K
14:45 10,017.29 10,017.29 10,006.31 10,006.31 0.0K
14:50 9,991.74 9,995.80 9,986.72 9,993.18 0.0K
14:55 10,000.20 10,013.52 10,000.20 10,003.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available