FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,106.23 10,408.09 10,106.23 10,396.25 0.0K
09:35 10,406.60 10,406.60 10,379.46 10,387.44 0.0K
09:40 10,366.90 10,366.90 10,338.43 10,338.43 0.0K
09:45 10,347.88 10,364.82 10,347.88 10,363.90 0.0K
09:50 10,396.15 10,396.15 10,374.12 10,382.97 0.0K
09:55 10,366.31 10,386.59 10,362.38 10,362.38 0.0K
10:00 10,357.51 10,377.83 10,357.51 10,362.76 0.0K
10:05 10,354.81 10,387.46 10,344.08 10,387.46 0.0K
10:10 10,372.18 10,372.24 10,346.89 10,372.24 0.0K
10:15 10,369.53 10,399.05 10,367.87 10,393.84 0.0K
10:20 10,401.45 10,401.45 10,383.45 10,388.80 0.0K
10:25 10,396.81 10,396.81 10,388.15 10,388.38 0.0K
10:30 10,391.05 10,441.03 10,389.95 10,441.03 0.0K
10:35 10,438.85 10,440.76 10,423.02 10,423.02 0.0K
10:40 10,447.21 10,447.21 10,429.97 10,434.08 0.0K
10:45 10,423.49 10,455.12 10,423.49 10,455.12 0.0K
10:50 10,451.96 10,451.96 10,442.70 10,442.70 0.0K
10:55 10,444.46 10,459.69 10,427.34 10,427.34 0.0K
11:00 10,423.47 10,423.47 10,407.02 10,415.42 0.0K
11:05 10,405.96 10,405.96 10,379.79 10,379.79 0.0K
11:10 10,387.26 10,387.26 10,375.99 10,382.30 0.0K
11:15 10,377.54 10,387.94 10,372.91 10,383.49 0.0K
11:20 10,373.08 10,377.83 10,373.08 10,375.49 0.0K
11:25 10,376.22 10,394.09 10,375.49 10,394.09 0.0K
11:30 10,394.00 10,394.00 10,392.64 10,392.64 0.0K
11:35 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
11:40 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
11:45 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
11:50 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
11:55 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:00 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:05 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:10 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:15 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:20 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:25 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:30 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:35 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:40 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:45 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:50 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
12:55 10,392.64 10,392.64 10,392.64 10,392.64 0.0K
13:00 10,392.64 10,393.51 10,375.00 10,375.92 0.0K
13:05 10,367.01 10,367.01 10,344.51 10,348.79 0.0K
13:10 10,352.58 10,354.16 10,334.67 10,334.67 0.0K
13:15 10,327.25 10,329.01 10,310.67 10,310.67 0.0K
13:20 10,313.34 10,328.17 10,313.34 10,324.13 0.0K
13:25 10,325.30 10,333.23 10,321.48 10,326.31 0.0K
13:30 10,317.88 10,324.84 10,317.88 10,320.93 0.0K
13:35 10,327.91 10,327.91 10,318.48 10,327.87 0.0K
13:40 10,336.03 10,347.46 10,336.03 10,347.24 0.0K
13:45 10,345.99 10,345.99 10,338.26 10,345.76 0.0K
13:50 10,357.15 10,357.15 10,352.12 10,352.12 0.0K
13:55 10,350.53 10,350.53 10,341.89 10,342.33 0.0K
14:00 10,351.47 10,361.00 10,347.40 10,357.82 0.0K
14:05 10,351.61 10,352.23 10,342.05 10,346.82 0.0K
14:10 10,341.93 10,355.71 10,341.93 10,355.71 0.0K
14:15 10,357.35 10,357.39 10,351.35 10,351.35 0.0K
14:20 10,355.29 10,355.29 10,329.53 10,329.53 0.0K
14:25 10,337.29 10,351.93 10,337.29 10,351.93 0.0K
14:30 10,352.26 10,358.58 10,352.26 10,358.58 0.0K
14:35 10,355.36 10,359.14 10,354.08 10,359.14 0.0K
14:40 10,356.22 10,360.19 10,355.09 10,360.19 0.0K
14:45 10,357.32 10,379.61 10,357.32 10,376.04 0.0K
14:50 10,375.98 10,376.15 10,371.66 10,376.15 0.0K
14:55 10,374.25 10,374.25 10,363.60 10,363.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available