FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,363.60 10,421.92 10,363.60 10,421.92 0.0K
09:35 10,417.33 10,443.02 10,403.78 10,403.78 0.0K
09:40 10,384.63 10,384.63 10,363.09 10,365.59 0.0K
09:45 10,390.61 10,405.54 10,386.83 10,405.54 0.0K
09:50 10,393.07 10,393.07 10,359.32 10,386.62 0.0K
09:55 10,364.88 10,378.01 10,364.88 10,378.01 0.0K
10:00 10,374.03 10,385.05 10,371.72 10,382.71 0.0K
10:05 10,404.01 10,417.01 10,392.10 10,408.22 0.0K
10:10 10,416.84 10,416.84 10,405.78 10,406.78 0.0K
10:15 10,414.83 10,414.83 10,393.76 10,393.76 0.0K
10:20 10,380.40 10,385.16 10,376.59 10,376.59 0.0K
10:25 10,391.93 10,397.87 10,386.16 10,392.94 0.0K
10:30 10,391.40 10,400.06 10,378.32 10,400.06 0.0K
10:35 10,400.14 10,417.75 10,400.14 10,417.75 0.0K
10:40 10,409.28 10,419.19 10,398.99 10,398.99 0.0K
10:45 10,403.29 10,403.29 10,389.57 10,393.72 0.0K
10:50 10,391.12 10,410.03 10,391.12 10,400.06 0.0K
10:55 10,395.65 10,410.29 10,395.65 10,410.29 0.0K
11:00 10,407.89 10,419.10 10,407.89 10,419.10 0.0K
11:05 10,415.31 10,415.31 10,411.87 10,412.21 0.0K
11:10 10,409.73 10,417.29 10,409.73 10,412.58 0.0K
11:15 10,415.30 10,415.30 10,407.62 10,414.75 0.0K
11:20 10,405.39 10,424.89 10,405.39 10,424.89 0.0K
11:25 10,432.78 10,446.75 10,432.78 10,446.37 0.0K
11:30 10,446.68 10,447.71 10,446.68 10,447.71 0.0K
11:35 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
11:40 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
11:45 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
11:50 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
11:55 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:00 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:05 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:10 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:15 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:20 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:25 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:30 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:35 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:40 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:45 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:50 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
12:55 10,447.71 10,447.71 10,447.71 10,447.71 0.0K
13:00 10,447.71 10,458.21 10,447.71 10,455.98 0.0K
13:05 10,469.92 10,477.14 10,461.32 10,477.14 0.0K
13:10 10,480.45 10,480.45 10,474.96 10,475.45 0.0K
13:15 10,477.66 10,477.66 10,462.63 10,467.92 0.0K
13:20 10,466.05 10,466.05 10,450.30 10,451.51 0.0K
13:25 10,462.84 10,472.48 10,455.76 10,472.48 0.0K
13:30 10,480.67 10,507.70 10,480.67 10,507.70 0.0K
13:35 10,513.20 10,528.38 10,513.20 10,520.75 0.0K
13:40 10,514.49 10,514.49 10,497.06 10,497.06 0.0K
13:45 10,491.52 10,492.66 10,474.88 10,492.66 0.0K
13:50 10,499.01 10,499.01 10,484.07 10,496.38 0.0K
13:55 10,495.16 10,498.03 10,487.75 10,498.03 0.0K
14:00 10,490.96 10,505.43 10,490.96 10,495.82 0.0K
14:05 10,498.20 10,498.20 10,487.52 10,487.52 0.0K
14:10 10,489.69 10,505.80 10,489.69 10,500.80 0.0K
14:15 10,502.40 10,510.41 10,501.73 10,501.73 0.0K
14:20 10,504.98 10,510.62 10,504.98 10,507.00 0.0K
14:25 10,503.40 10,508.40 10,501.02 10,508.40 0.0K
14:30 10,504.00 10,512.51 10,504.00 10,509.22 0.0K
14:35 10,505.74 10,505.74 10,494.13 10,494.40 0.0K
14:40 10,489.21 10,489.21 10,478.55 10,478.55 0.0K
14:45 10,480.63 10,505.77 10,480.63 10,505.77 0.0K
14:50 10,499.29 10,499.29 10,485.80 10,485.80 0.0K
14:55 10,485.03 10,489.76 10,485.03 10,489.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available