FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,694.99 10,694.99 10,576.59 10,659.99 0.0K
09:35 10,642.51 10,681.92 10,642.51 10,651.34 0.0K
09:40 10,667.73 10,699.52 10,629.37 10,629.37 0.0K
09:45 10,608.76 10,626.85 10,608.76 10,618.29 0.0K
09:50 10,616.88 10,667.07 10,616.88 10,667.07 0.0K
09:55 10,658.02 10,685.14 10,658.02 10,669.69 0.0K
10:00 10,677.94 10,690.32 10,677.94 10,679.43 0.0K
10:05 10,678.04 10,702.41 10,678.04 10,700.97 0.0K
10:10 10,696.78 10,708.72 10,696.78 10,707.87 0.0K
10:15 10,709.88 10,709.88 10,687.44 10,687.44 0.0K
10:20 10,672.37 10,698.87 10,672.37 10,688.06 0.0K
10:25 10,687.31 10,690.49 10,653.78 10,653.78 0.0K
10:30 10,648.36 10,648.36 10,608.28 10,609.84 0.0K
10:35 10,597.28 10,604.26 10,597.28 10,598.29 0.0K
10:40 10,585.05 10,590.27 10,570.48 10,570.48 0.0K
10:45 10,568.55 10,574.35 10,566.19 10,567.99 0.0K
10:50 10,562.35 10,585.31 10,562.35 10,585.31 0.0K
10:55 10,576.43 10,588.15 10,576.43 10,580.26 0.0K
11:00 10,574.15 10,584.12 10,569.72 10,569.72 0.0K
11:05 10,562.26 10,562.26 10,546.62 10,546.62 0.0K
11:10 10,550.42 10,560.81 10,550.42 10,552.35 0.0K
11:15 10,559.59 10,564.88 10,552.41 10,553.53 0.0K
11:20 10,556.84 10,558.37 10,548.00 10,551.93 0.0K
11:25 10,558.74 10,558.74 10,550.97 10,551.77 0.0K
11:30 10,551.65 10,552.58 10,551.65 10,552.58 0.0K
11:35 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
11:40 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
11:45 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
11:50 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
11:55 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:00 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:05 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:10 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:15 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:20 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:25 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:30 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:35 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:40 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:45 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:50 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
12:55 10,552.58 10,552.58 10,552.58 10,552.58 0.0K
13:00 10,552.58 10,552.58 10,534.50 10,545.94 0.0K
13:05 10,537.75 10,537.75 10,531.42 10,533.32 0.0K
13:10 10,534.17 10,545.78 10,534.17 10,545.78 0.0K
13:15 10,550.13 10,561.01 10,550.13 10,561.01 0.0K
13:20 10,558.48 10,558.48 10,550.21 10,552.38 0.0K
13:25 10,543.48 10,544.92 10,542.40 10,544.80 0.0K
13:30 10,537.36 10,546.93 10,529.86 10,546.93 0.0K
13:35 10,537.11 10,537.11 10,520.26 10,523.65 0.0K
13:40 10,533.29 10,533.29 10,501.74 10,501.74 0.0K
13:45 10,503.53 10,508.90 10,502.17 10,508.90 0.0K
13:50 10,515.78 10,515.91 10,511.73 10,513.68 0.0K
13:55 10,518.48 10,520.25 10,511.27 10,520.25 0.0K
14:00 10,524.39 10,541.36 10,524.39 10,536.74 0.0K
14:05 10,542.99 10,557.44 10,542.99 10,553.34 0.0K
14:10 10,552.04 10,567.45 10,551.96 10,567.45 0.0K
14:15 10,573.35 10,575.97 10,560.40 10,560.40 0.0K
14:20 10,566.90 10,566.90 10,549.80 10,549.80 0.0K
14:25 10,569.22 10,569.22 10,556.69 10,556.69 0.0K
14:30 10,550.58 10,585.50 10,550.58 10,585.19 0.0K
14:35 10,589.75 10,609.26 10,589.75 10,609.26 0.0K
14:40 10,608.96 10,617.02 10,600.95 10,616.11 0.0K
14:45 10,621.13 10,640.85 10,621.13 10,639.10 0.0K
14:50 10,640.04 10,656.32 10,640.04 10,656.32 0.0K
14:55 10,654.37 10,677.76 10,654.37 10,677.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available