FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,677.76 10,677.76 10,583.24 10,593.96 0.0K
09:35 10,584.54 10,584.54 10,547.81 10,560.84 0.0K
09:40 10,557.07 10,557.07 10,539.26 10,539.26 0.0K
09:45 10,528.02 10,542.03 10,526.88 10,526.88 0.0K
09:50 10,530.81 10,539.29 10,525.68 10,525.68 0.0K
09:55 10,544.11 10,564.00 10,544.11 10,561.49 0.0K
10:00 10,558.07 10,570.23 10,549.30 10,549.30 0.0K
10:05 10,548.02 10,548.02 10,521.69 10,521.69 0.0K
10:10 10,516.44 10,523.23 10,506.98 10,509.28 0.0K
10:15 10,508.55 10,508.55 10,485.36 10,485.36 0.0K
10:20 10,490.70 10,492.82 10,482.75 10,485.99 0.0K
10:25 10,479.09 10,503.75 10,479.09 10,503.75 0.0K
10:30 10,498.71 10,523.28 10,498.71 10,520.49 0.0K
10:35 10,517.93 10,525.82 10,517.93 10,523.98 0.0K
10:40 10,522.05 10,525.98 10,514.31 10,514.31 0.0K
10:45 10,511.67 10,511.67 10,500.52 10,505.57 0.0K
10:50 10,506.95 10,513.71 10,504.25 10,513.71 0.0K
10:55 10,516.86 10,516.86 10,499.01 10,502.29 0.0K
11:00 10,502.01 10,511.00 10,497.85 10,508.67 0.0K
11:05 10,505.57 10,506.45 10,504.15 10,506.45 0.0K
11:10 10,503.89 10,503.89 10,484.67 10,494.57 0.0K
11:15 10,498.62 10,498.62 10,490.58 10,493.68 0.0K
11:20 10,497.40 10,497.40 10,481.02 10,481.02 0.0K
11:25 10,477.73 10,489.38 10,477.73 10,489.38 0.0K
11:30 10,491.73 10,491.73 10,490.74 10,490.74 0.0K
11:35 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
11:40 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
11:45 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
11:50 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
11:55 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:00 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:05 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:10 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:15 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:20 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:25 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:30 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:35 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:40 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:45 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:50 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
12:55 10,490.74 10,490.74 10,490.74 10,490.74 0.0K
13:00 10,490.74 10,509.93 10,490.74 10,506.10 0.0K
13:05 10,504.41 10,508.84 10,497.89 10,497.89 0.0K
13:10 10,501.03 10,510.88 10,501.03 10,509.68 0.0K
13:15 10,509.98 10,516.84 10,507.06 10,516.84 0.0K
13:20 10,519.46 10,534.66 10,519.46 10,534.66 0.0K
13:25 10,538.07 10,538.07 10,529.41 10,531.70 0.0K
13:30 10,527.59 10,547.13 10,527.59 10,547.13 0.0K
13:35 10,555.05 10,556.01 10,544.85 10,544.85 0.0K
13:40 10,533.44 10,533.44 10,525.46 10,529.02 0.0K
13:45 10,534.28 10,534.28 10,517.19 10,520.15 0.0K
13:50 10,521.20 10,522.53 10,519.82 10,519.82 0.0K
13:55 10,518.66 10,527.28 10,518.66 10,522.96 0.0K
14:00 10,524.62 10,525.39 10,519.12 10,519.12 0.0K
14:05 10,518.16 10,527.65 10,514.78 10,527.65 0.0K
14:10 10,527.75 10,527.75 10,521.52 10,524.99 0.0K
14:15 10,522.69 10,522.69 10,512.81 10,512.81 0.0K
14:20 10,521.10 10,521.10 10,497.81 10,497.81 0.0K
14:25 10,491.32 10,497.07 10,487.64 10,487.96 0.0K
14:30 10,494.62 10,504.09 10,492.32 10,503.71 0.0K
14:35 10,508.66 10,508.66 10,502.88 10,503.50 0.0K
14:40 10,509.94 10,509.94 10,498.23 10,498.23 0.0K
14:45 10,498.18 10,498.18 10,483.78 10,483.78 0.0K
14:50 10,482.01 10,483.73 10,477.65 10,477.65 0.0K
14:55 10,479.66 10,485.22 10,479.65 10,480.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available