FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,480.90 10,480.90 10,417.10 10,417.10 0.0K
09:35 10,413.55 10,413.55 10,363.49 10,363.49 0.0K
09:40 10,365.51 10,365.51 10,345.50 10,349.99 0.0K
09:45 10,359.83 10,367.34 10,339.26 10,339.26 0.0K
09:50 10,339.62 10,363.03 10,335.45 10,362.18 0.0K
09:55 10,352.29 10,352.29 10,327.55 10,327.55 0.0K
10:00 10,313.93 10,350.65 10,313.93 10,350.65 0.0K
10:05 10,347.24 10,350.44 10,340.25 10,340.25 0.0K
10:10 10,335.28 10,338.92 10,327.85 10,327.85 0.0K
10:15 10,334.41 10,336.00 10,319.27 10,319.27 0.0K
10:20 10,313.43 10,318.16 10,311.36 10,318.16 0.0K
10:25 10,317.31 10,317.31 10,306.95 10,306.95 0.0K
10:30 10,304.81 10,312.75 10,304.81 10,309.80 0.0K
10:35 10,296.61 10,296.61 10,278.45 10,284.93 0.0K
10:40 10,281.14 10,305.02 10,281.14 10,305.02 0.0K
10:45 10,297.72 10,297.72 10,290.33 10,295.81 0.0K
10:50 10,299.60 10,309.34 10,299.60 10,309.34 0.0K
10:55 10,305.27 10,328.94 10,305.27 10,328.94 0.0K
11:00 10,328.41 10,328.41 10,313.56 10,313.56 0.0K
11:05 10,308.42 10,308.42 10,297.27 10,297.27 0.0K
11:10 10,292.13 10,304.48 10,292.13 10,304.48 0.0K
11:15 10,295.52 10,297.11 10,290.24 10,290.24 0.0K
11:20 10,284.62 10,287.47 10,275.57 10,287.47 0.0K
11:25 10,278.16 10,278.16 10,264.59 10,264.59 0.0K
11:30 10,267.11 10,267.11 10,265.02 10,265.02 0.0K
11:35 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
11:40 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
11:45 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
11:50 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
11:55 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:00 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:05 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:10 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:15 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:20 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:25 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:30 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:35 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:40 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:45 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:50 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
12:55 10,265.02 10,265.02 10,265.02 10,265.02 0.0K
13:00 10,265.02 10,265.02 10,239.86 10,239.86 0.0K
13:05 10,243.27 10,243.27 10,232.18 10,232.60 0.0K
13:10 10,227.71 10,241.60 10,227.71 10,241.60 0.0K
13:15 10,244.43 10,256.59 10,244.00 10,244.00 0.0K
13:20 10,246.68 10,246.68 10,235.16 10,235.16 0.0K
13:25 10,240.25 10,240.25 10,216.69 10,223.58 0.0K
13:30 10,230.07 10,230.07 10,216.57 10,216.57 0.0K
13:35 10,210.42 10,210.42 10,202.79 10,203.04 0.0K
13:40 10,213.41 10,224.56 10,204.39 10,221.05 0.0K
13:45 10,222.00 10,228.21 10,214.40 10,228.21 0.0K
13:50 10,236.39 10,244.78 10,230.87 10,230.87 0.0K
13:55 10,223.55 10,223.55 10,217.73 10,217.73 0.0K
14:00 10,220.90 10,221.79 10,214.20 10,214.20 0.0K
14:05 10,213.27 10,216.40 10,208.56 10,216.40 0.0K
14:10 10,212.39 10,232.83 10,212.39 10,232.83 0.0K
14:15 10,239.14 10,250.89 10,238.36 10,240.73 0.0K
14:20 10,231.88 10,239.26 10,230.79 10,230.79 0.0K
14:25 10,221.65 10,250.86 10,221.41 10,250.86 0.0K
14:30 10,253.14 10,263.49 10,253.14 10,263.49 0.0K
14:35 10,272.50 10,272.50 10,261.94 10,261.94 0.0K
14:40 10,254.08 10,255.60 10,245.80 10,255.60 0.0K
14:45 10,258.12 10,259.92 10,253.12 10,253.12 0.0K
14:50 10,250.90 10,250.90 10,243.76 10,247.22 0.0K
14:55 10,242.97 10,248.57 10,241.47 10,248.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available